{"header":{"stockId":46982,"ticker":"033790","name":"피노","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":10200,"change":1370,"changePct":15.52,"turnover":587,"volume":5920208,"marketCap":7357,"listedShares":83321000,"high52":19150,"low52":3445,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.84,"epsTtm":null,"bps":2108,"roe":0,"debtRatio":18.34,"foreignNet20":-367,"institutionNet20":242,"shortRatio":1.46,"loanAmount":289,"turnover20Avg":151},"prices":[{"date":"2025-09-05","close":4155},{"date":"2025-09-08","close":4070},{"date":"2025-09-09","close":4100},{"date":"2025-09-10","close":4145},{"date":"2025-09-11","close":4105},{"date":"2025-09-12","close":4150},{"date":"2025-09-15","close":4100},{"date":"2025-09-16","close":4105},{"date":"2025-09-17","close":4305},{"date":"2025-09-18","close":4285},{"date":"2025-09-19","close":4145},{"date":"2025-09-22","close":4255},{"date":"2025-09-23","close":4170},{"date":"2025-09-24","close":4085},{"date":"2025-09-25","close":4010},{"date":"2025-09-26","close":3810},{"date":"2025-09-29","close":3860},{"date":"2025-09-30","close":3850},{"date":"2025-10-01","close":3690},{"date":"2025-10-02","close":3695},{"date":"2025-10-10","close":3575},{"date":"2025-10-13","close":3950},{"date":"2025-10-14","close":3940},{"date":"2025-10-15","close":3905},{"date":"2025-10-16","close":4030},{"date":"2025-10-17","close":4150},{"date":"2025-10-20","close":4010},{"date":"2025-10-21","close":4015},{"date":"2025-10-22","close":4080},{"date":"2025-10-23","close":4040},{"date":"2025-10-24","close":4535},{"date":"2025-10-27","close":4380},{"date":"2025-10-28","close":4250},{"date":"2025-10-29","close":4115},{"date":"2025-10-30","close":3915},{"date":"2025-10-31","close":3880},{"date":"2025-11-03","close":3830},{"date":"2025-11-04","close":3835},{"date":"2025-11-05","close":3705},{"date":"2025-11-06","close":3750},{"date":"2025-11-07","close":3740},{"date":"2025-11-10","close":3860},{"date":"2025-11-11","close":3825},{"date":"2025-11-12","close":3885},{"date":"2025-11-13","close":3925},{"date":"2025-11-14","close":3960},{"date":"2025-11-17","close":3955},{"date":"2025-11-18","close":3795},{"date":"2025-11-19","close":3685},{"date":"2025-11-20","close":3860},{"date":"2025-11-21","close":3970},{"date":"2025-11-24","close":3870},{"date":"2025-11-25","close":3865},{"date":"2025-11-26","close":3990},{"date":"2025-11-27","close":4145},{"date":"2025-11-28","close":4470},{"date":"2025-12-01","close":5290},{"date":"2025-12-02","close":5540},{"date":"2025-12-03","close":5310},{"date":"2025-12-04","close":5490},{"date":"2025-12-05","close":5930},{"date":"2025-12-08","close":6400},{"date":"2025-12-09","close":6100},{"date":"2025-12-10","close":6120},{"date":"2025-12-11","close":6150},{"date":"2025-12-12","close":6630},{"date":"2025-12-15","close":6980},{"date":"2025-12-16","close":6160},{"date":"2025-12-17","close":5500},{"date":"2025-12-18","close":5480},{"date":"2025-12-19","close":5700},{"date":"2025-12-22","close":5930},{"date":"2025-12-23","close":5940},{"date":"2025-12-24","close":5800},{"date":"2025-12-26","close":5630},{"date":"2025-12-29","close":5550},{"date":"2025-12-30","close":5500},{"date":"2026-01-02","close":5080},{"date":"2026-01-05","close":5320},{"date":"2026-01-06","close":5540},{"date":"2026-01-07","close":5280},{"date":"2026-01-08","close":5190},{"date":"2026-01-09","close":5350},{"date":"2026-01-12","close":5700},{"date":"2026-01-13","close":5360},{"date":"2026-01-14","close":5160},{"date":"2026-01-15","close":5150},{"date":"2026-01-16","close":5170},{"date":"2026-01-19","close":5200},{"date":"2026-01-20","close":5050},{"date":"2026-01-21","close":4820},{"date":"2026-01-22","close":5300},{"date":"2026-01-23","close":5540},{"date":"2026-01-26","close":5460},{"date":"2026-01-27","close":5460},{"date":"2026-01-28","close":5430},{"date":"2026-01-29","close":5700},{"date":"2026-01-30","close":5320},{"date":"2026-02-02","close":5040},{"date":"2026-02-03","close":5880},{"date":"2026-02-04","close":6030},{"date":"2026-02-05","close":6190},{"date":"2026-02-06","close":6040},{"date":"2026-02-09","close":6010},{"date":"2026-02-10","close":5820},{"date":"2026-02-11","close":5590},{"date":"2026-02-12","close":5580},{"date":"2026-02-13","close":5590},{"date":"2026-02-19","close":5820},{"date":"2026-02-20","close":6030},{"date":"2026-02-23","close":6010},{"date":"2026-02-24","close":6230},{"date":"2026-02-25","close":6170},{"date":"2026-02-26","close":6050},{"date":"2026-02-27","close":5990},{"date":"2026-03-03","close":5910},{"date":"2026-03-04","close":4915},{"date":"2026-03-05","close":5480},{"date":"2026-03-06","close":5620},{"date":"2026-03-09","close":5070},{"date":"2026-03-10","close":5500},{"date":"2026-03-11","close":5680},{"date":"2026-03-12","close":5700},{"date":"2026-03-13","close":5420},{"date":"2026-03-16","close":4920},{"date":"2026-03-17","close":4860},{"date":"2026-03-18","close":5090},{"date":"2026-03-19","close":4950},{"date":"2026-03-20","close":4850},{"date":"2026-03-23","close":4525},{"date":"2026-03-24","close":4925},{"date":"2026-03-25","close":6060},{"date":"2026-03-26","close":7120},{"date":"2026-03-27","close":7250},{"date":"2026-03-30","close":8330},{"date":"2026-03-31","close":7780},{"date":"2026-04-01","close":7840},{"date":"2026-04-02","close":9350},{"date":"2026-04-03","close":10240},{"date":"2026-04-06","close":10330},{"date":"2026-04-07","close":9550},{"date":"2026-04-08","close":10050},{"date":"2026-04-09","close":10060},{"date":"2026-04-10","close":10690},{"date":"2026-04-13","close":9960},{"date":"2026-04-14","close":9080},{"date":"2026-04-15","close":9100},{"date":"2026-04-16","close":9660},{"date":"2026-04-17","close":9980},{"date":"2026-04-20","close":9990},{"date":"2026-04-21","close":11290},{"date":"2026-04-22","close":11370},{"date":"2026-04-23","close":12360},{"date":"2026-04-24","close":13390},{"date":"2026-04-27","close":14180},{"date":"2026-04-28","close":14190},{"date":"2026-04-29","close":14400},{"date":"2026-04-30","close":13580},{"date":"2026-05-04","close":16130},{"date":"2026-05-06","close":17190},{"date":"2026-05-07","close":17480},{"date":"2026-05-08","close":18550},{"date":"2026-05-11","close":15910},{"date":"2026-05-12","close":15240},{"date":"2026-05-13","close":15340},{"date":"2026-05-14","close":15100},{"date":"2026-05-15","close":14850},{"date":"2026-05-18","close":14900},{"date":"2026-05-19","close":13300},{"date":"2026-05-20","close":12260},{"date":"2026-05-21","close":11720},{"date":"2026-05-22","close":12500},{"date":"2026-05-26","close":12010},{"date":"2026-05-27","close":10750},{"date":"2026-05-28","close":10890},{"date":"2026-05-29","close":10500},{"date":"2026-06-01","close":10130},{"date":"2026-06-02","close":10770},{"date":"2026-06-04","close":11290},{"date":"2026-06-05","close":10640},{"date":"2026-06-08","close":8980},{"date":"2026-06-09","close":9290},{"date":"2026-06-10","close":9160},{"date":"2026-06-11","close":9570},{"date":"2026-06-12","close":9210},{"date":"2026-06-15","close":9370},{"date":"2026-06-16","close":8840},{"date":"2026-06-17","close":8880},{"date":"2026-06-18","close":9050},{"date":"2026-06-19","close":8610},{"date":"2026-06-22","close":8340},{"date":"2026-06-23","close":7280},{"date":"2026-06-24","close":7090},{"date":"2026-06-25","close":6850},{"date":"2026-06-26","close":6360},{"date":"2026-06-29","close":7200},{"date":"2026-06-30","close":7210},{"date":"2026-07-01","close":7310},{"date":"2026-07-02","close":7080},{"date":"2026-07-03","close":6400},{"date":"2026-07-06","close":6140},{"date":"2026-07-07","close":5850},{"date":"2026-07-08","close":5420},{"date":"2026-07-09","close":5480},{"date":"2026-07-10","close":6050},{"date":"2026-07-13","close":5810},{"date":"2026-07-14","close":5770},{"date":"2026-07-15","close":6070},{"date":"2026-07-16","close":5780},{"date":"2026-07-20","close":5380},{"date":"2026-07-21","close":5290},{"date":"2026-07-22","close":5380},{"date":"2026-07-23","close":5930},{"date":"2026-07-24","close":5680},{"date":"2026-07-27","close":5610},{"date":"2026-07-28","close":5190},{"date":"2026-07-29","close":4625},{"date":"2026-07-30","close":4600},{"date":"2026-07-31","close":5210},{"date":"2026-08-03","close":5210},{"date":"2026-08-04","close":5480},{"date":"2026-08-05","close":5540},{"date":"2026-08-06","close":5460},{"date":"2026-08-07","close":5600},{"date":"2026-08-10","close":6750},{"date":"2026-08-11","close":6800},{"date":"2026-08-12","close":6380},{"date":"2026-08-13","close":6370},{"date":"2026-08-14","close":6430},{"date":"2026-08-18","close":6110},{"date":"2026-08-19","close":6220},{"date":"2026-08-20","close":6050},{"date":"2026-08-21","close":5590},{"date":"2026-08-24","close":6010},{"date":"2026-08-25","close":6090},{"date":"2026-08-26","close":6050},{"date":"2026-08-27","close":6650},{"date":"2026-08-28","close":6750},{"date":"2026-08-31","close":7850},{"date":"2026-09-01","close":8280},{"date":"2026-09-02","close":7850},{"date":"2026-09-03","close":8830},{"date":"2026-09-04","close":10200}],"flows":[{"date":"2026-09-04","close":10200,"changePct":15.52,"foreignNet":-56,"institutionNet":95,"personalNet":-31,"programNet":-34},{"date":"2026-09-03","close":8830,"changePct":12.48,"foreignNet":-49,"institutionNet":65,"personalNet":-13,"programNet":-51},{"date":"2026-09-02","close":7850,"changePct":-5.19,"foreignNet":-31,"institutionNet":-8,"personalNet":34,"programNet":-28},{"date":"2026-09-01","close":8280,"changePct":5.48,"foreignNet":-67,"institutionNet":49,"personalNet":26,"programNet":-68},{"date":"2026-08-31","close":7850,"changePct":16.3,"foreignNet":-64,"institutionNet":33,"personalNet":30,"programNet":-57},{"date":"2026-08-28","close":6750,"changePct":1.5,"foreignNet":-25,"institutionNet":9,"personalNet":17,"programNet":-24},{"date":"2026-08-27","close":6650,"changePct":9.92,"foreignNet":18,"institutionNet":1,"personalNet":-7,"programNet":17},{"date":"2026-08-26","close":6050,"changePct":-0.66,"foreignNet":9,"institutionNet":-10,"personalNet":2,"programNet":9},{"date":"2026-08-25","close":6090,"changePct":1.33,"foreignNet":3,"institutionNet":0,"personalNet":-1,"programNet":4},{"date":"2026-08-24","close":6010,"changePct":7.51,"foreignNet":3,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-21","close":5590,"changePct":-7.6,"foreignNet":3,"institutionNet":-10,"personalNet":7,"programNet":4},{"date":"2026-08-20","close":6050,"changePct":-2.73,"foreignNet":-5,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-19","close":6220,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6110,"changePct":-4.98,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":6430,"changePct":0.94,"foreignNet":-7,"institutionNet":0,"personalNet":10,"programNet":-7},{"date":"2026-08-13","close":6370,"changePct":-0.16,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":6380,"changePct":-6.18,"foreignNet":-22,"institutionNet":0,"personalNet":22,"programNet":-22},{"date":"2026-08-11","close":6800,"changePct":0.74,"foreignNet":-15,"institutionNet":0,"personalNet":15,"programNet":-31},{"date":"2026-08-10","close":6750,"changePct":20.54,"foreignNet":-15,"institutionNet":17,"personalNet":-2,"programNet":-14},{"date":"2026-08-07","close":5600,"changePct":2.56,"foreignNet":-41,"institutionNet":0,"personalNet":41,"programNet":-41}],"shortSale":[{"date":"2026-06-11","ratio":0.83,"value":1},{"date":"2026-06-12","ratio":2.54,"value":4},{"date":"2026-06-15","ratio":0.32,"value":0},{"date":"2026-06-16","ratio":0.2,"value":0},{"date":"2026-06-17","ratio":4.93,"value":2},{"date":"2026-06-18","ratio":1.23,"value":1},{"date":"2026-06-19","ratio":2.66,"value":2},{"date":"2026-06-22","ratio":3.49,"value":2},{"date":"2026-06-23","ratio":1.58,"value":1},{"date":"2026-06-24","ratio":0.64,"value":0},{"date":"2026-06-25","ratio":2.93,"value":1},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":7.53,"value":5},{"date":"2026-06-30","ratio":4.14,"value":2},{"date":"2026-07-01","ratio":1.3,"value":1},{"date":"2026-07-02","ratio":0.68,"value":0},{"date":"2026-07-03","ratio":1.89,"value":1},{"date":"2026-07-06","ratio":0.43,"value":0},{"date":"2026-07-07","ratio":0.18,"value":0},{"date":"2026-07-08","ratio":2.34,"value":1},{"date":"2026-07-09","ratio":1.88,"value":0},{"date":"2026-07-10","ratio":1.92,"value":1},{"date":"2026-07-13","ratio":4.77,"value":3},{"date":"2026-07-14","ratio":2.96,"value":1},{"date":"2026-07-15","ratio":0.86,"value":0},{"date":"2026-07-16","ratio":0.78,"value":0},{"date":"2026-07-20","ratio":4.27,"value":1},{"date":"2026-07-21","ratio":1.81,"value":0},{"date":"2026-07-22","ratio":0.92,"value":0},{"date":"2026-07-23","ratio":1.84,"value":0},{"date":"2026-07-24","ratio":0.64,"value":0},{"date":"2026-07-27","ratio":2.5,"value":0},{"date":"2026-07-28","ratio":0.91,"value":0},{"date":"2026-07-29","ratio":0.72,"value":0},{"date":"2026-07-30","ratio":2.94,"value":1},{"date":"2026-07-31","ratio":3.11,"value":1},{"date":"2026-08-03","ratio":2.04,"value":0},{"date":"2026-08-04","ratio":1.83,"value":0},{"date":"2026-08-05","ratio":1.87,"value":0},{"date":"2026-08-06","ratio":2.38,"value":0},{"date":"2026-08-07","ratio":5.43,"value":5},{"date":"2026-08-10","ratio":2.5,"value":3},{"date":"2026-08-11","ratio":4.11,"value":3},{"date":"2026-08-12","ratio":3.75,"value":2},{"date":"2026-08-13","ratio":3.45,"value":1},{"date":"2026-08-14","ratio":1.61,"value":1},{"date":"2026-08-18","ratio":1.88,"value":1},{"date":"2026-08-19","ratio":1.86,"value":1},{"date":"2026-08-20","ratio":1.88,"value":1},{"date":"2026-08-21","ratio":1.79,"value":1},{"date":"2026-08-24","ratio":1.3,"value":1},{"date":"2026-08-25","ratio":1.76,"value":1},{"date":"2026-08-26","ratio":0.65,"value":0},{"date":"2026-08-27","ratio":4.07,"value":6},{"date":"2026-08-28","ratio":3.98,"value":4},{"date":"2026-08-31","ratio":5.25,"value":16},{"date":"2026-09-01","ratio":2.45,"value":12},{"date":"2026-09-02","ratio":3.68,"value":9},{"date":"2026-09-03","ratio":2.44,"value":10},{"date":"2026-09-04","ratio":1.46,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":95,"remainingQty":996364,"qtyChange":-58596},{"date":"2026-06-12","remainingAmount":92,"remainingQty":996364,"qtyChange":0},{"date":"2026-06-15","remainingAmount":90,"remainingQty":963100,"qtyChange":-33264},{"date":"2026-06-16","remainingAmount":84,"remainingQty":944656,"qtyChange":-18444},{"date":"2026-06-17","remainingAmount":82,"remainingQty":927850,"qtyChange":-16806},{"date":"2026-06-18","remainingAmount":79,"remainingQty":876812,"qtyChange":-51038},{"date":"2026-06-19","remainingAmount":69,"remainingQty":800273,"qtyChange":-76539},{"date":"2026-06-22","remainingAmount":63,"remainingQty":756506,"qtyChange":-43767},{"date":"2026-06-23","remainingAmount":50,"remainingQty":692014,"qtyChange":-64492},{"date":"2026-06-24","remainingAmount":49,"remainingQty":692632,"qtyChange":618},{"date":"2026-06-25","remainingAmount":47,"remainingQty":685632,"qtyChange":-7000},{"date":"2026-06-26","remainingAmount":44,"remainingQty":685632,"qtyChange":0},{"date":"2026-06-29","remainingAmount":49,"remainingQty":685632,"qtyChange":0},{"date":"2026-06-30","remainingAmount":51,"remainingQty":705432,"qtyChange":19800},{"date":"2026-07-01","remainingAmount":52,"remainingQty":705432,"qtyChange":0},{"date":"2026-07-02","remainingAmount":50,"remainingQty":705432,"qtyChange":0},{"date":"2026-07-03","remainingAmount":45,"remainingQty":704932,"qtyChange":-500},{"date":"2026-07-06","remainingAmount":46,"remainingQty":743932,"qtyChange":39000},{"date":"2026-07-07","remainingAmount":46,"remainingQty":782932,"qtyChange":39000},{"date":"2026-07-08","remainingAmount":42,"remainingQty":782932,"qtyChange":0},{"date":"2026-07-09","remainingAmount":43,"remainingQty":782932,"qtyChange":0},{"date":"2026-07-10","remainingAmount":46,"remainingQty":759964,"qtyChange":-22968},{"date":"2026-07-13","remainingAmount":44,"remainingQty":760226,"qtyChange":262},{"date":"2026-07-14","remainingAmount":44,"remainingQty":760226,"qtyChange":0},{"date":"2026-07-15","remainingAmount":46,"remainingQty":760226,"qtyChange":0},{"date":"2026-07-16","remainingAmount":44,"remainingQty":755776,"qtyChange":-4450},{"date":"2026-07-20","remainingAmount":41,"remainingQty":755776,"qtyChange":0},{"date":"2026-07-21","remainingAmount":40,"remainingQty":755514,"qtyChange":-262},{"date":"2026-07-22","remainingAmount":41,"remainingQty":757729,"qtyChange":2215},{"date":"2026-07-23","remainingAmount":47,"remainingQty":798629,"qtyChange":40900},{"date":"2026-07-24","remainingAmount":44,"remainingQty":767629,"qtyChange":-31000},{"date":"2026-07-27","remainingAmount":77,"remainingQty":1367629,"qtyChange":600000},{"date":"2026-07-28","remainingAmount":71,"remainingQty":1368379,"qtyChange":750},{"date":"2026-07-29","remainingAmount":63,"remainingQty":1368379,"qtyChange":0},{"date":"2026-07-30","remainingAmount":64,"remainingQty":1388955,"qtyChange":20576},{"date":"2026-07-31","remainingAmount":72,"remainingQty":1388955,"qtyChange":0},{"date":"2026-08-03","remainingAmount":72,"remainingQty":1388955,"qtyChange":0},{"date":"2026-08-04","remainingAmount":82,"remainingQty":1497755,"qtyChange":108800},{"date":"2026-08-05","remainingAmount":83,"remainingQty":1497755,"qtyChange":0},{"date":"2026-08-06","remainingAmount":82,"remainingQty":1497755,"qtyChange":0},{"date":"2026-08-07","remainingAmount":113,"remainingQty":2023617,"qtyChange":525862},{"date":"2026-08-10","remainingAmount":137,"remainingQty":2023617,"qtyChange":0},{"date":"2026-08-11","remainingAmount":171,"remainingQty":2521055,"qtyChange":497438},{"date":"2026-08-12","remainingAmount":161,"remainingQty":2521055,"qtyChange":0},{"date":"2026-08-13","remainingAmount":166,"remainingQty":2598382,"qtyChange":77327},{"date":"2026-08-14","remainingAmount":174,"remainingQty":2704656,"qtyChange":106274},{"date":"2026-08-18","remainingAmount":165,"remainingQty":2704656,"qtyChange":0},{"date":"2026-08-19","remainingAmount":204,"remainingQty":3277396,"qtyChange":572740},{"date":"2026-08-20","remainingAmount":206,"remainingQty":3409089,"qtyChange":131693},{"date":"2026-08-21","remainingAmount":191,"remainingQty":3419089,"qtyChange":10000},{"date":"2026-08-24","remainingAmount":206,"remainingQty":3421089,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":208,"remainingQty":3411089,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":206,"remainingQty":3411089,"qtyChange":0},{"date":"2026-08-27","remainingAmount":227,"remainingQty":3418774,"qtyChange":7685},{"date":"2026-08-28","remainingAmount":232,"remainingQty":3432327,"qtyChange":13553},{"date":"2026-08-31","remainingAmount":267,"remainingQty":3402312,"qtyChange":-30015},{"date":"2026-09-01","remainingAmount":290,"remainingQty":3502612,"qtyChange":100300},{"date":"2026-09-02","remainingAmount":266,"remainingQty":3393420,"qtyChange":-109192},{"date":"2026-09-03","remainingAmount":267,"remainingQty":3026420,"qtyChange":-367000},{"date":"2026-09-04","remainingAmount":289,"remainingQty":2833820,"qtyChange":-192600}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":70,"operatingProfit":-21,"netIncome":-19,"eps":-114,"bps":1277,"roe":-8.62,"debtRatio":11.25,"opMargin":-30},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":307,"operatingProfit":0,"netIncome":-25,"eps":-123,"bps":2462,"roe":-6.36,"debtRatio":107.37,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2135,"operatingProfit":118,"netIncome":71,"eps":95,"bps":2108,"roe":0,"debtRatio":18.34,"opMargin":5.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1218,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":970,"cumForeign":6,"cumInstitution":0},{"month":"2023-11","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":1596,"cumForeign":18,"cumInstitution":0},{"month":"2023-12","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1407,"cumForeign":22,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1246,"cumForeign":25,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1380,"cumForeign":26,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1275,"cumForeign":26,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2000,"cumForeign":26,"cumInstitution":0},{"month":"2024-05","foreignNet":-12,"institutionNet":0,"personalNet":9,"close":6670,"cumForeign":14,"cumInstitution":0},{"month":"2024-06","foreignNet":-114,"institutionNet":3,"personalNet":118,"close":7940,"cumForeign":-100,"cumInstitution":3},{"month":"2024-07","foreignNet":-38,"institutionNet":16,"personalNet":26,"close":14100,"cumForeign":-138,"cumInstitution":19},{"month":"2024-08","foreignNet":64,"institutionNet":-7,"personalNet":-46,"close":11590,"cumForeign":-75,"cumInstitution":12},{"month":"2024-09","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":9870,"cumForeign":-72,"cumInstitution":11},{"month":"2024-10","foreignNet":-12,"institutionNet":-4,"personalNet":6,"close":8000,"cumForeign":-84,"cumInstitution":7},{"month":"2024-11","foreignNet":27,"institutionNet":-3,"personalNet":-23,"close":5860,"cumForeign":-57,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":6310,"cumForeign":-57,"cumInstitution":4},{"month":"2025-02","foreignNet":-52,"institutionNet":-7,"personalNet":69,"close":7450,"cumForeign":-109,"cumInstitution":-3},{"month":"2025-03","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":5130,"cumForeign":-103,"cumInstitution":-4},{"month":"2025-04","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":5320,"cumForeign":-106,"cumInstitution":-4},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4765,"cumForeign":-113,"cumInstitution":-4},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":3970,"cumForeign":-110,"cumInstitution":-6},{"month":"2025-07","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":4070,"cumForeign":-118,"cumInstitution":-4},{"month":"2025-08","foreignNet":-24,"institutionNet":-3,"personalNet":27,"close":4060,"cumForeign":-141,"cumInstitution":-6},{"month":"2025-09","foreignNet":-7,"institutionNet":-1,"personalNet":14,"close":3850,"cumForeign":-148,"cumInstitution":-7},{"month":"2025-10","foreignNet":7,"institutionNet":0,"personalNet":-1,"close":3880,"cumForeign":-141,"cumInstitution":-7},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4470,"cumForeign":-136,"cumInstitution":-7},{"month":"2025-12","foreignNet":-65,"institutionNet":5,"personalNet":69,"close":5500,"cumForeign":-201,"cumInstitution":-2},{"month":"2026-01","foreignNet":-58,"institutionNet":4,"personalNet":48,"close":5320,"cumForeign":-259,"cumInstitution":2},{"month":"2026-02","foreignNet":-52,"institutionNet":6,"personalNet":49,"close":5990,"cumForeign":-311,"cumInstitution":8},{"month":"2026-03","foreignNet":-328,"institutionNet":7,"personalNet":353,"close":7780,"cumForeign":-639,"cumInstitution":15},{"month":"2026-04","foreignNet":-857,"institutionNet":48,"personalNet":859,"close":13580,"cumForeign":-1497,"cumInstitution":63},{"month":"2026-05","foreignNet":129,"institutionNet":38,"personalNet":-157,"close":10500,"cumForeign":-1367,"cumInstitution":101},{"month":"2026-06","foreignNet":205,"institutionNet":-44,"personalNet":-183,"close":7210,"cumForeign":-1162,"cumInstitution":57},{"month":"2026-07","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":5210,"cumForeign":-1169,"cumInstitution":58},{"month":"2026-08","foreignNet":-170,"institutionNet":40,"personalNet":152,"close":7850,"cumForeign":-1339,"cumInstitution":99},{"month":"2026-09","foreignNet":-204,"institutionNet":200,"personalNet":15,"close":10200,"cumForeign":-1544,"cumInstitution":299}],"yearly":[{"year":2026,"foreignNet":-1343,"institutionNet":301,"personalNet":1141,"days":166},{"year":2025,"foreignNet":-144,"institutionNet":-6,"personalNet":180,"days":219},{"year":2024,"foreignNet":-79,"institutionNet":4,"personalNet":82,"days":207},{"year":2023,"foreignNet":34,"institutionNet":0,"personalNet":-34,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":0,"personalNet":20,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":0,"personalNet":29,"days":244},{"year":2017,"foreignNet":26,"institutionNet":-1,"personalNet":-24,"days":243}],"cum1y":{"foreignNet":-1397,"institutionNet":306,"personalNet":1214,"priceChangePct":145.5},"cum3y":{"foreignNet":-1544,"institutionNet":299,"personalNet":1380,"priceChangePct":635.9},"shortMonthly":[{"month":"2025-03","avgRatio":4.21,"maxRatio":4.21,"loanAmount":11},{"month":"2025-04","avgRatio":10.51,"maxRatio":25.75,"loanAmount":15},{"month":"2025-05","avgRatio":4.79,"maxRatio":20.11,"loanAmount":17},{"month":"2025-06","avgRatio":2.56,"maxRatio":7.94,"loanAmount":15},{"month":"2025-07","avgRatio":2.14,"maxRatio":12.77,"loanAmount":17},{"month":"2025-08","avgRatio":3.35,"maxRatio":11.1,"loanAmount":22},{"month":"2025-09","avgRatio":1.51,"maxRatio":6.48,"loanAmount":22},{"month":"2025-10","avgRatio":0.46,"maxRatio":1.18,"loanAmount":22},{"month":"2025-11","avgRatio":0.71,"maxRatio":1.44,"loanAmount":26},{"month":"2025-12","avgRatio":0.48,"maxRatio":1.24,"loanAmount":30},{"month":"2026-01","avgRatio":1.32,"maxRatio":3.22,"loanAmount":29},{"month":"2026-02","avgRatio":1.19,"maxRatio":2.55,"loanAmount":39},{"month":"2026-03","avgRatio":3.97,"maxRatio":31.88,"loanAmount":92},{"month":"2026-04","avgRatio":0.5,"maxRatio":2.51,"loanAmount":162},{"month":"2026-05","avgRatio":0.48,"maxRatio":1.71,"loanAmount":120},{"month":"2026-06","avgRatio":2.38,"maxRatio":7.53,"loanAmount":51},{"month":"2026-07","avgRatio":1.8,"maxRatio":4.77,"loanAmount":72},{"month":"2026-08","avgRatio":2.67,"maxRatio":5.43,"loanAmount":267},{"month":"2026-09","avgRatio":2.51,"maxRatio":3.68,"loanAmount":289}],"shortAvg1y":1.47,"shortMax1y":{"date":"2026-03-13","ratio":31.88}},"generatedAt":"2026-09-06T14:56:35.420Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}