{"header":{"stockId":48230,"ticker":"033830","name":"티비씨","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1685,"change":-4,"changePct":-0.24,"turnover":0,"volume":22650,"marketCap":319,"listedShares":18907000,"high52":3440,"low52":553,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.9,"pbr":0.24,"epsTtm":346,"bps":6909,"roe":2.3,"debtRatio":4.54,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":682},{"date":"2025-09-08","close":682},{"date":"2025-09-09","close":680},{"date":"2025-09-10","close":684},{"date":"2025-09-11","close":687},{"date":"2025-09-12","close":694},{"date":"2025-09-15","close":686},{"date":"2025-09-16","close":688},{"date":"2025-09-17","close":685},{"date":"2025-09-18","close":691},{"date":"2025-09-19","close":691},{"date":"2025-09-22","close":690},{"date":"2025-09-23","close":687},{"date":"2025-09-24","close":687},{"date":"2025-09-25","close":683},{"date":"2025-09-26","close":680},{"date":"2025-09-29","close":680},{"date":"2025-09-30","close":677},{"date":"2025-10-01","close":675},{"date":"2025-10-02","close":672},{"date":"2025-10-10","close":673},{"date":"2025-10-13","close":666},{"date":"2025-10-14","close":670},{"date":"2025-10-15","close":663},{"date":"2025-10-16","close":662},{"date":"2025-10-17","close":653},{"date":"2025-10-20","close":650},{"date":"2025-10-21","close":650},{"date":"2025-10-22","close":650},{"date":"2025-10-23","close":648},{"date":"2025-10-24","close":648},{"date":"2025-10-27","close":644},{"date":"2025-10-28","close":644},{"date":"2025-10-29","close":647},{"date":"2025-10-30","close":635},{"date":"2025-10-31","close":629},{"date":"2025-11-03","close":620},{"date":"2025-11-04","close":618},{"date":"2025-11-05","close":605},{"date":"2025-11-06","close":615},{"date":"2025-11-07","close":618},{"date":"2025-11-10","close":620},{"date":"2025-11-11","close":625},{"date":"2025-11-12","close":629},{"date":"2025-11-13","close":638},{"date":"2025-11-14","close":638},{"date":"2025-11-17","close":634},{"date":"2025-11-18","close":622},{"date":"2025-11-19","close":623},{"date":"2025-11-20","close":629},{"date":"2025-11-21","close":619},{"date":"2025-11-24","close":617},{"date":"2025-11-25","close":607},{"date":"2025-11-26","close":611},{"date":"2025-11-27","close":610},{"date":"2025-11-28","close":627},{"date":"2025-12-01","close":627},{"date":"2025-12-02","close":636},{"date":"2025-12-03","close":632},{"date":"2025-12-04","close":629},{"date":"2025-12-05","close":630},{"date":"2025-12-08","close":628},{"date":"2025-12-09","close":628},{"date":"2025-12-10","close":619},{"date":"2025-12-11","close":628},{"date":"2025-12-12","close":628},{"date":"2025-12-15","close":625},{"date":"2025-12-16","close":614},{"date":"2025-12-17","close":616},{"date":"2025-12-18","close":616},{"date":"2025-12-19","close":623},{"date":"2025-12-22","close":628},{"date":"2025-12-23","close":619},{"date":"2025-12-24","close":620},{"date":"2025-12-26","close":623},{"date":"2025-12-29","close":620},{"date":"2025-12-30","close":611},{"date":"2026-01-02","close":614},{"date":"2026-01-05","close":615},{"date":"2026-01-06","close":619},{"date":"2026-01-07","close":613},{"date":"2026-01-08","close":610},{"date":"2026-01-09","close":604},{"date":"2026-01-12","close":605},{"date":"2026-01-13","close":602},{"date":"2026-01-14","close":603},{"date":"2026-01-15","close":607},{"date":"2026-01-16","close":599},{"date":"2026-01-19","close":585},{"date":"2026-01-20","close":589},{"date":"2026-01-21","close":587},{"date":"2026-01-22","close":584},{"date":"2026-01-23","close":585},{"date":"2026-01-26","close":588},{"date":"2026-01-27","close":591},{"date":"2026-01-28","close":593},{"date":"2026-01-29","close":593},{"date":"2026-01-30","close":592},{"date":"2026-02-02","close":573},{"date":"2026-02-03","close":579},{"date":"2026-02-04","close":2915},{"date":"2026-02-05","close":3025},{"date":"2026-02-06","close":3010},{"date":"2026-02-09","close":3000},{"date":"2026-02-10","close":3045},{"date":"2026-02-11","close":3020},{"date":"2026-02-12","close":3025},{"date":"2026-02-13","close":3170},{"date":"2026-02-19","close":3335},{"date":"2026-02-20","close":3320},{"date":"2026-02-23","close":3390},{"date":"2026-02-24","close":3370},{"date":"2026-02-25","close":3290},{"date":"2026-02-26","close":3170},{"date":"2026-02-27","close":3150},{"date":"2026-03-03","close":2985},{"date":"2026-03-04","close":2740},{"date":"2026-03-05","close":2880},{"date":"2026-03-06","close":2950},{"date":"2026-03-09","close":2850},{"date":"2026-03-10","close":2975},{"date":"2026-03-11","close":3000},{"date":"2026-03-12","close":3015},{"date":"2026-03-13","close":3045},{"date":"2026-03-16","close":3045},{"date":"2026-03-17","close":3025},{"date":"2026-03-18","close":3020},{"date":"2026-03-19","close":3015},{"date":"2026-03-20","close":3050},{"date":"2026-03-23","close":2980},{"date":"2026-03-24","close":3010},{"date":"2026-03-25","close":3030},{"date":"2026-03-26","close":3025},{"date":"2026-03-27","close":3020},{"date":"2026-03-30","close":3000},{"date":"2026-03-31","close":2955},{"date":"2026-04-01","close":3000},{"date":"2026-04-02","close":3000},{"date":"2026-04-03","close":3015},{"date":"2026-04-06","close":3010},{"date":"2026-04-07","close":3000},{"date":"2026-04-08","close":3055},{"date":"2026-04-09","close":3060},{"date":"2026-04-10","close":3060},{"date":"2026-04-13","close":3075},{"date":"2026-04-14","close":3085},{"date":"2026-04-15","close":3170},{"date":"2026-04-16","close":3185},{"date":"2026-04-17","close":3205},{"date":"2026-04-20","close":3180},{"date":"2026-04-21","close":3150},{"date":"2026-04-22","close":3115},{"date":"2026-04-23","close":2990},{"date":"2026-04-24","close":3040},{"date":"2026-04-27","close":2975},{"date":"2026-04-28","close":2985},{"date":"2026-04-29","close":2980},{"date":"2026-04-30","close":2995},{"date":"2026-05-04","close":2990},{"date":"2026-05-06","close":2940},{"date":"2026-05-07","close":2950},{"date":"2026-05-08","close":2930},{"date":"2026-05-11","close":2900},{"date":"2026-05-12","close":2835},{"date":"2026-05-13","close":2795},{"date":"2026-05-14","close":2750},{"date":"2026-05-15","close":2770},{"date":"2026-05-18","close":2730},{"date":"2026-05-19","close":2715},{"date":"2026-05-20","close":2690},{"date":"2026-05-21","close":2525},{"date":"2026-05-22","close":2485},{"date":"2026-05-26","close":2470},{"date":"2026-05-27","close":2330},{"date":"2026-05-28","close":2325},{"date":"2026-05-29","close":2260},{"date":"2026-06-01","close":2205},{"date":"2026-06-02","close":2135},{"date":"2026-06-04","close":2220},{"date":"2026-06-05","close":2160},{"date":"2026-06-08","close":2030},{"date":"2026-06-09","close":2000},{"date":"2026-06-10","close":2000},{"date":"2026-06-11","close":2000},{"date":"2026-06-12","close":2000},{"date":"2026-06-15","close":2000},{"date":"2026-06-16","close":2000},{"date":"2026-06-17","close":2000},{"date":"2026-06-18","close":2000},{"date":"2026-06-19","close":2000},{"date":"2026-06-22","close":2000},{"date":"2026-06-23","close":2000},{"date":"2026-06-24","close":2000},{"date":"2026-06-25","close":2000},{"date":"2026-06-26","close":2000},{"date":"2026-06-29","close":2000},{"date":"2026-06-30","close":2000},{"date":"2026-07-01","close":2000},{"date":"2026-07-02","close":2000},{"date":"2026-07-03","close":1683},{"date":"2026-07-06","close":1633},{"date":"2026-07-07","close":1631},{"date":"2026-07-08","close":1629},{"date":"2026-07-09","close":1628},{"date":"2026-07-10","close":1643},{"date":"2026-07-13","close":1658},{"date":"2026-07-14","close":1652},{"date":"2026-07-15","close":1673},{"date":"2026-07-16","close":1671},{"date":"2026-07-20","close":1639},{"date":"2026-07-21","close":1613},{"date":"2026-07-22","close":1596},{"date":"2026-07-23","close":1598},{"date":"2026-07-24","close":1597},{"date":"2026-07-27","close":1593},{"date":"2026-07-28","close":1569},{"date":"2026-07-29","close":1562},{"date":"2026-07-30","close":1561},{"date":"2026-07-31","close":1573},{"date":"2026-08-03","close":1572},{"date":"2026-08-04","close":1586},{"date":"2026-08-05","close":1587},{"date":"2026-08-06","close":1582},{"date":"2026-08-07","close":1590},{"date":"2026-08-10","close":1604},{"date":"2026-08-11","close":1636},{"date":"2026-08-12","close":1643},{"date":"2026-08-13","close":1654},{"date":"2026-08-14","close":1666},{"date":"2026-08-18","close":1636},{"date":"2026-08-19","close":1633},{"date":"2026-08-20","close":1631},{"date":"2026-08-21","close":1616},{"date":"2026-08-24","close":1620},{"date":"2026-08-25","close":1630},{"date":"2026-08-26","close":1621},{"date":"2026-08-27","close":1621},{"date":"2026-08-28","close":1677},{"date":"2026-08-31","close":1670},{"date":"2026-09-01","close":1670},{"date":"2026-09-02","close":1674},{"date":"2026-09-03","close":1689},{"date":"2026-09-04","close":1685}],"flows":[{"date":"2026-09-04","close":1685,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1689,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1674,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1670,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1670,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1677,"changePct":3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1621,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1621,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1630,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1620,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1616,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1631,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1633,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1636,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1666,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1654,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1643,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1636,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1604,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1590,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2020-01-06","ratio":1.81,"value":0},{"date":"2020-01-08","ratio":0.11,"value":0},{"date":"2020-01-09","ratio":0.4,"value":0},{"date":"2020-01-16","ratio":0.06,"value":0},{"date":"2020-01-17","ratio":0.06,"value":0},{"date":"2025-04-22","ratio":0.07,"value":0},{"date":"2025-04-23","ratio":0.41,"value":0},{"date":"2025-04-24","ratio":0.11,"value":0},{"date":"2025-05-02","ratio":0.04,"value":0},{"date":"2025-05-07","ratio":0.07,"value":0},{"date":"2025-05-08","ratio":0.1,"value":0},{"date":"2025-05-09","ratio":0.05,"value":0},{"date":"2025-05-13","ratio":0.17,"value":0},{"date":"2025-05-14","ratio":0.14,"value":0},{"date":"2025-05-15","ratio":0.15,"value":0},{"date":"2026-01-15","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":4081,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":816,"qtyChange":-3265},{"date":"2026-07-06","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":816,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":816,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":264,"operatingProfit":1,"netIncome":21,"eps":107,"bps":6715,"roe":3.34,"debtRatio":3.41,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":403,"operatingProfit":15,"netIncome":38,"eps":190,"bps":6769,"roe":2.99,"debtRatio":5.97,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":97,"operatingProfit":2,"netIncome":8,"eps":41,"bps":6767,"roe":3.26,"debtRatio":6.38,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":196,"operatingProfit":2,"netIncome":15,"eps":75,"bps":6837,"roe":3.14,"debtRatio":5.82,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":292,"operatingProfit":3,"netIncome":22,"eps":111,"bps":6878,"roe":3.03,"debtRatio":4.88,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":427,"operatingProfit":15,"netIncome":38,"eps":190,"bps":6946,"roe":2.93,"debtRatio":4.54,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":74,"operatingProfit":-5,"netIncome":2,"eps":10,"bps":6886,"roe":2.48,"debtRatio":4.64,"opMargin":-6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":163,"operatingProfit":-7,"netIncome":7,"eps":35,"bps":6909,"roe":2.3,"debtRatio":4.54,"opMargin":-4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4625,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4175,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5150,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5085,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":925,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":927,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":908,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":912,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":871,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":812,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":795,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":738,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":781,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":849,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":808,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":-20,"personalNet":29,"close":817,"cumForeign":0,"cumInstitution":-20},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":843,"cumForeign":0,"cumInstitution":-20},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":804,"cumForeign":0,"cumInstitution":-20},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":755,"cumForeign":0,"cumInstitution":-20},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":758,"cumForeign":0,"cumInstitution":-20},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":716,"cumForeign":0,"cumInstitution":-20},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":712,"cumForeign":0,"cumInstitution":-20},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":708,"cumForeign":0,"cumInstitution":-20},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":688,"cumForeign":0,"cumInstitution":-20},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":677,"cumForeign":0,"cumInstitution":-20},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":629,"cumForeign":0,"cumInstitution":-20},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":627,"cumForeign":0,"cumInstitution":-20},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":611,"cumForeign":0,"cumInstitution":-20},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":592,"cumForeign":0,"cumInstitution":-20},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":630,"cumForeign":0,"cumInstitution":-20},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":591,"cumForeign":0,"cumInstitution":-20},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":599,"cumForeign":0,"cumInstitution":-19},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2260,"cumForeign":0,"cumInstitution":-19},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":0,"cumInstitution":-19},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1573,"cumForeign":0,"cumInstitution":-18},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":0,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1685,"cumForeign":0,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":1,"personalNet":4,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-20,"personalNet":30,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-2,"personalNet":-18,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-54,"personalNet":92,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":-6,"days":248},{"year":2019,"foreignNet":1,"institutionNet":0,"personalNet":86,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":12,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":25,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":2,"personalNet":4,"priceChangePct":147.1},"cum3y":{"foreignNet":0,"institutionNet":-18,"personalNet":29,"priceChangePct":-63.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.2,"maxRatio":0.41,"loanAmount":0},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.17,"loanAmount":0},{"month":"2026-01","avgRatio":0.08,"maxRatio":0.08,"loanAmount":0}],"shortAvg1y":0.08,"shortMax1y":{"date":"2026-01-15","ratio":0.08}},"generatedAt":"2026-09-06T15:54:26.951Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}