{"header":{"stockId":47138,"ticker":"033920","name":"무학","market":"KOSPI","sector":"음료","date":"2026-09-04","close":7730,"change":-10,"changePct":-0.13,"turnover":1,"volume":16946,"marketCap":2205,"listedShares":28500000,"high52":10490,"low52":7080,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.34,"epsTtm":3278,"bps":22685,"roe":5.49,"debtRatio":25.77,"foreignNet20":-2,"institutionNet20":0,"shortRatio":1.04,"loanAmount":26,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":7900},{"date":"2025-09-08","close":7920},{"date":"2025-09-09","close":8020},{"date":"2025-09-10","close":8280},{"date":"2025-09-11","close":8190},{"date":"2025-09-12","close":8260},{"date":"2025-09-15","close":8270},{"date":"2025-09-16","close":8270},{"date":"2025-09-17","close":8200},{"date":"2025-09-18","close":8290},{"date":"2025-09-19","close":8200},{"date":"2025-09-22","close":8300},{"date":"2025-09-23","close":8290},{"date":"2025-09-24","close":8220},{"date":"2025-09-25","close":8250},{"date":"2025-09-26","close":8190},{"date":"2025-09-29","close":8120},{"date":"2025-09-30","close":8100},{"date":"2025-10-01","close":8050},{"date":"2025-10-02","close":8040},{"date":"2025-10-10","close":8030},{"date":"2025-10-13","close":7990},{"date":"2025-10-14","close":7950},{"date":"2025-10-15","close":8000},{"date":"2025-10-16","close":7970},{"date":"2025-10-17","close":7860},{"date":"2025-10-20","close":7560},{"date":"2025-10-21","close":7880},{"date":"2025-10-22","close":8160},{"date":"2025-10-23","close":8450},{"date":"2025-10-24","close":8250},{"date":"2025-10-27","close":8130},{"date":"2025-10-28","close":8200},{"date":"2025-10-29","close":8290},{"date":"2025-10-30","close":8320},{"date":"2025-10-31","close":8600},{"date":"2025-11-03","close":8240},{"date":"2025-11-04","close":8230},{"date":"2025-11-05","close":8150},{"date":"2025-11-06","close":8180},{"date":"2025-11-07","close":8150},{"date":"2025-11-10","close":8980},{"date":"2025-11-11","close":9030},{"date":"2025-11-12","close":9000},{"date":"2025-11-13","close":8880},{"date":"2025-11-14","close":8800},{"date":"2025-11-17","close":8510},{"date":"2025-11-18","close":8140},{"date":"2025-11-19","close":8230},{"date":"2025-11-20","close":8330},{"date":"2025-11-21","close":8220},{"date":"2025-11-24","close":8060},{"date":"2025-11-25","close":7960},{"date":"2025-11-26","close":8120},{"date":"2025-11-27","close":8100},{"date":"2025-11-28","close":8150},{"date":"2025-12-01","close":8100},{"date":"2025-12-02","close":8290},{"date":"2025-12-03","close":8430},{"date":"2025-12-04","close":8370},{"date":"2025-12-05","close":8420},{"date":"2025-12-08","close":8390},{"date":"2025-12-09","close":8170},{"date":"2025-12-10","close":8160},{"date":"2025-12-11","close":8420},{"date":"2025-12-12","close":8580},{"date":"2025-12-15","close":8960},{"date":"2025-12-16","close":8770},{"date":"2025-12-17","close":8750},{"date":"2025-12-18","close":8570},{"date":"2025-12-19","close":8680},{"date":"2025-12-22","close":8720},{"date":"2025-12-23","close":8620},{"date":"2025-12-24","close":8610},{"date":"2025-12-26","close":8570},{"date":"2025-12-29","close":8340},{"date":"2025-12-30","close":9450},{"date":"2026-01-02","close":9130},{"date":"2026-01-05","close":9040},{"date":"2026-01-06","close":8880},{"date":"2026-01-07","close":8670},{"date":"2026-01-08","close":8700},{"date":"2026-01-09","close":8760},{"date":"2026-01-12","close":9000},{"date":"2026-01-13","close":8940},{"date":"2026-01-14","close":9000},{"date":"2026-01-15","close":8890},{"date":"2026-01-16","close":8850},{"date":"2026-01-19","close":8740},{"date":"2026-01-20","close":8820},{"date":"2026-01-21","close":8780},{"date":"2026-01-22","close":8730},{"date":"2026-01-23","close":8880},{"date":"2026-01-26","close":9060},{"date":"2026-01-27","close":9020},{"date":"2026-01-28","close":8900},{"date":"2026-01-29","close":8890},{"date":"2026-01-30","close":8860},{"date":"2026-02-02","close":8670},{"date":"2026-02-03","close":8970},{"date":"2026-02-04","close":9060},{"date":"2026-02-05","close":9130},{"date":"2026-02-06","close":9010},{"date":"2026-02-09","close":9020},{"date":"2026-02-10","close":9400},{"date":"2026-02-11","close":9260},{"date":"2026-02-12","close":9710},{"date":"2026-02-13","close":10050},{"date":"2026-02-19","close":10270},{"date":"2026-02-20","close":10290},{"date":"2026-02-23","close":10400},{"date":"2026-02-24","close":10180},{"date":"2026-02-25","close":10060},{"date":"2026-02-26","close":9740},{"date":"2026-02-27","close":9510},{"date":"2026-03-03","close":9690},{"date":"2026-03-04","close":9000},{"date":"2026-03-05","close":9210},{"date":"2026-03-06","close":9140},{"date":"2026-03-09","close":8920},{"date":"2026-03-10","close":9000},{"date":"2026-03-11","close":9130},{"date":"2026-03-12","close":9190},{"date":"2026-03-13","close":9180},{"date":"2026-03-16","close":8970},{"date":"2026-03-17","close":9190},{"date":"2026-03-18","close":9160},{"date":"2026-03-19","close":9050},{"date":"2026-03-20","close":9210},{"date":"2026-03-23","close":8960},{"date":"2026-03-24","close":9020},{"date":"2026-03-25","close":8990},{"date":"2026-03-26","close":8880},{"date":"2026-03-27","close":8840},{"date":"2026-03-30","close":8600},{"date":"2026-03-31","close":8340},{"date":"2026-04-01","close":8630},{"date":"2026-04-02","close":8490},{"date":"2026-04-03","close":8580},{"date":"2026-04-06","close":8600},{"date":"2026-04-07","close":8720},{"date":"2026-04-08","close":8750},{"date":"2026-04-09","close":8810},{"date":"2026-04-10","close":9030},{"date":"2026-04-13","close":8990},{"date":"2026-04-14","close":9030},{"date":"2026-04-15","close":9020},{"date":"2026-04-16","close":9090},{"date":"2026-04-17","close":9110},{"date":"2026-04-20","close":9000},{"date":"2026-04-21","close":9010},{"date":"2026-04-22","close":8930},{"date":"2026-04-23","close":8880},{"date":"2026-04-24","close":8970},{"date":"2026-04-27","close":8950},{"date":"2026-04-28","close":8960},{"date":"2026-04-29","close":8950},{"date":"2026-04-30","close":8900},{"date":"2026-05-04","close":8830},{"date":"2026-05-06","close":8790},{"date":"2026-05-07","close":8760},{"date":"2026-05-08","close":8830},{"date":"2026-05-11","close":8760},{"date":"2026-05-12","close":8590},{"date":"2026-05-13","close":8550},{"date":"2026-05-14","close":8650},{"date":"2026-05-15","close":8520},{"date":"2026-05-18","close":8210},{"date":"2026-05-19","close":8050},{"date":"2026-05-20","close":7990},{"date":"2026-05-21","close":8010},{"date":"2026-05-22","close":8100},{"date":"2026-05-26","close":7990},{"date":"2026-05-27","close":7790},{"date":"2026-05-28","close":7660},{"date":"2026-05-29","close":7460},{"date":"2026-06-01","close":7270},{"date":"2026-06-02","close":7340},{"date":"2026-06-04","close":7450},{"date":"2026-06-05","close":7440},{"date":"2026-06-08","close":7300},{"date":"2026-06-09","close":7570},{"date":"2026-06-10","close":7760},{"date":"2026-06-11","close":7790},{"date":"2026-06-12","close":7810},{"date":"2026-06-15","close":7820},{"date":"2026-06-16","close":7850},{"date":"2026-06-17","close":7840},{"date":"2026-06-18","close":7720},{"date":"2026-06-19","close":7470},{"date":"2026-06-22","close":7430},{"date":"2026-06-23","close":7330},{"date":"2026-06-24","close":7360},{"date":"2026-06-25","close":7370},{"date":"2026-06-26","close":7370},{"date":"2026-06-29","close":7530},{"date":"2026-06-30","close":7460},{"date":"2026-07-01","close":7560},{"date":"2026-07-02","close":7500},{"date":"2026-07-03","close":7570},{"date":"2026-07-06","close":7640},{"date":"2026-07-07","close":7740},{"date":"2026-07-08","close":7580},{"date":"2026-07-09","close":7390},{"date":"2026-07-10","close":7540},{"date":"2026-07-13","close":7550},{"date":"2026-07-14","close":7530},{"date":"2026-07-15","close":7460},{"date":"2026-07-16","close":7480},{"date":"2026-07-20","close":7370},{"date":"2026-07-21","close":7270},{"date":"2026-07-22","close":7210},{"date":"2026-07-23","close":7410},{"date":"2026-07-24","close":7440},{"date":"2026-07-27","close":7460},{"date":"2026-07-28","close":7280},{"date":"2026-07-29","close":7230},{"date":"2026-07-30","close":7400},{"date":"2026-07-31","close":7390},{"date":"2026-08-03","close":7480},{"date":"2026-08-04","close":7500},{"date":"2026-08-05","close":7500},{"date":"2026-08-06","close":7600},{"date":"2026-08-07","close":7650},{"date":"2026-08-10","close":7650},{"date":"2026-08-11","close":7750},{"date":"2026-08-12","close":7790},{"date":"2026-08-13","close":7720},{"date":"2026-08-14","close":8030},{"date":"2026-08-18","close":7810},{"date":"2026-08-19","close":7680},{"date":"2026-08-20","close":7700},{"date":"2026-08-21","close":7660},{"date":"2026-08-24","close":7650},{"date":"2026-08-25","close":7800},{"date":"2026-08-26","close":7890},{"date":"2026-08-27","close":7870},{"date":"2026-08-28","close":7910},{"date":"2026-08-31","close":7940},{"date":"2026-09-01","close":7900},{"date":"2026-09-02","close":7780},{"date":"2026-09-03","close":7740},{"date":"2026-09-04","close":7730}],"flows":[{"date":"2026-09-04","close":7730,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7740,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7780,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7900,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7940,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7910,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7870,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7890,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7800,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7650,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7660,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7700,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":7680,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7810,"changePct":-2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8030,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7720,"changePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7790,"changePct":0.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":7750,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7650,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":9.48,"value":0},{"date":"2026-06-11","ratio":1.03,"value":0},{"date":"2026-06-12","ratio":6.83,"value":0},{"date":"2026-06-15","ratio":6.96,"value":0},{"date":"2026-06-16","ratio":5.18,"value":0},{"date":"2026-06-17","ratio":10.08,"value":0},{"date":"2026-06-18","ratio":9.52,"value":0},{"date":"2026-06-19","ratio":8.31,"value":0},{"date":"2026-06-22","ratio":3.06,"value":0},{"date":"2026-06-23","ratio":1.26,"value":0},{"date":"2026-06-24","ratio":0.34,"value":0},{"date":"2026-06-25","ratio":2.21,"value":0},{"date":"2026-06-26","ratio":3.4,"value":0},{"date":"2026-06-29","ratio":4.96,"value":0},{"date":"2026-06-30","ratio":1.1,"value":0},{"date":"2026-07-01","ratio":2.5,"value":0},{"date":"2026-07-02","ratio":2.47,"value":0},{"date":"2026-07-03","ratio":2.25,"value":0},{"date":"2026-07-06","ratio":1.97,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":6.75,"value":0},{"date":"2026-07-09","ratio":3.11,"value":0},{"date":"2026-07-10","ratio":2.34,"value":0},{"date":"2026-07-13","ratio":7.33,"value":0},{"date":"2026-07-14","ratio":1.85,"value":0},{"date":"2026-07-15","ratio":4.07,"value":0},{"date":"2026-07-16","ratio":4.3,"value":0},{"date":"2026-07-20","ratio":4.96,"value":0},{"date":"2026-07-21","ratio":6.2,"value":0},{"date":"2026-07-22","ratio":2.94,"value":0},{"date":"2026-07-23","ratio":0.65,"value":0},{"date":"2026-07-24","ratio":0.76,"value":0},{"date":"2026-07-27","ratio":1.14,"value":0},{"date":"2026-07-28","ratio":2.53,"value":0},{"date":"2026-07-29","ratio":0.28,"value":0},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":4.76,"value":0},{"date":"2026-08-03","ratio":0.73,"value":0},{"date":"2026-08-04","ratio":1.16,"value":0},{"date":"2026-08-05","ratio":0.74,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":0.23,"value":0},{"date":"2026-08-10","ratio":0.94,"value":0},{"date":"2026-08-11","ratio":1.79,"value":0},{"date":"2026-08-12","ratio":2.9,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":0.93,"value":0},{"date":"2026-08-18","ratio":1.41,"value":0},{"date":"2026-08-19","ratio":2.38,"value":0},{"date":"2026-08-20","ratio":1.97,"value":0},{"date":"2026-08-21","ratio":4.08,"value":0},{"date":"2026-08-24","ratio":4.75,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":2.68,"value":0},{"date":"2026-08-28","ratio":1.16,"value":0},{"date":"2026-09-01","ratio":0.92,"value":0},{"date":"2026-09-02","ratio":0.9,"value":0},{"date":"2026-09-03","ratio":1.44,"value":0},{"date":"2026-09-04","ratio":1.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":253418,"qtyChange":-33013},{"date":"2026-06-12","remainingAmount":20,"remainingQty":253418,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":253418,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":253418,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":242862,"qtyChange":-10556},{"date":"2026-06-18","remainingAmount":19,"remainingQty":242862,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":242862,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":242862,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":242862,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":242912,"qtyChange":50},{"date":"2026-06-25","remainingAmount":18,"remainingQty":242912,"qtyChange":0},{"date":"2026-06-26","remainingAmount":20,"remainingQty":271912,"qtyChange":29000},{"date":"2026-06-29","remainingAmount":20,"remainingQty":271912,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":271912,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":271912,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":281730,"qtyChange":9818},{"date":"2026-07-03","remainingAmount":21,"remainingQty":281730,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":282001,"qtyChange":271},{"date":"2026-07-07","remainingAmount":22,"remainingQty":282001,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":282001,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":282001,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":282001,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":317701,"qtyChange":35700},{"date":"2026-07-14","remainingAmount":23,"remainingQty":311214,"qtyChange":-6487},{"date":"2026-07-15","remainingAmount":23,"remainingQty":311214,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":311214,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":311214,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":311214,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":311214,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":326806,"qtyChange":15592},{"date":"2026-07-24","remainingAmount":22,"remainingQty":302206,"qtyChange":-24600},{"date":"2026-07-27","remainingAmount":23,"remainingQty":302206,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":302206,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":302206,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":302406,"qtyChange":200},{"date":"2026-07-31","remainingAmount":22,"remainingQty":304106,"qtyChange":1700},{"date":"2026-08-03","remainingAmount":23,"remainingQty":304106,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":304106,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":306106,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":28,"remainingQty":366722,"qtyChange":60616},{"date":"2026-08-07","remainingAmount":28,"remainingQty":366722,"qtyChange":0},{"date":"2026-08-10","remainingAmount":28,"remainingQty":366722,"qtyChange":0},{"date":"2026-08-11","remainingAmount":28,"remainingQty":366722,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":366722,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":366722,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":366779,"qtyChange":57},{"date":"2026-08-18","remainingAmount":29,"remainingQty":366179,"qtyChange":-600},{"date":"2026-08-19","remainingAmount":28,"remainingQty":366236,"qtyChange":57},{"date":"2026-08-20","remainingAmount":28,"remainingQty":364006,"qtyChange":-2230},{"date":"2026-08-21","remainingAmount":28,"remainingQty":361563,"qtyChange":-2443},{"date":"2026-08-24","remainingAmount":28,"remainingQty":361582,"qtyChange":19},{"date":"2026-08-25","remainingAmount":28,"remainingQty":361582,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":346382,"qtyChange":-15200},{"date":"2026-08-27","remainingAmount":27,"remainingQty":344382,"qtyChange":-2000},{"date":"2026-08-28","remainingAmount":27,"remainingQty":345382,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":27,"remainingQty":334261,"qtyChange":-11121},{"date":"2026-09-01","remainingAmount":26,"remainingQty":334261,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":334261,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":334261,"qtyChange":0},{"date":"2026-09-04","remainingAmount":26,"remainingQty":330785,"qtyChange":-3476}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1149,"operatingProfit":127,"netIncome":375,"eps":1316,"bps":21298,"roe":9.44,"debtRatio":20.74,"opMargin":11.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1521,"operatingProfit":169,"netIncome":484,"eps":1699,"bps":21582,"roe":8.72,"debtRatio":19.03,"opMargin":11.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":374,"operatingProfit":30,"netIncome":112,"eps":392,"bps":21871,"roe":7.67,"debtRatio":20.69,"opMargin":8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":761,"operatingProfit":72,"netIncome":307,"eps":1078,"bps":22603,"roe":8.27,"debtRatio":21.42,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1090,"operatingProfit":81,"netIncome":408,"eps":1432,"bps":22729,"roe":8.87,"debtRatio":17.45,"opMargin":7.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1438,"operatingProfit":102,"netIncome":503,"eps":1766,"bps":22743,"roe":8.49,"debtRatio":17.37,"opMargin":7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":357,"operatingProfit":7,"netIncome":-116,"eps":-408,"bps":21896,"roe":4.67,"debtRatio":23.74,"opMargin":2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":736,"operatingProfit":31,"netIncome":139,"eps":488,"bps":22685,"roe":5.49,"debtRatio":25.77,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5650,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5410,"cumForeign":-10,"cumInstitution":1},{"month":"2023-11","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":5340,"cumForeign":-25,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":5500,"cumForeign":-33,"cumInstitution":1},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4985,"cumForeign":-42,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":5090,"cumForeign":-47,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5070,"cumForeign":-48,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5150,"cumForeign":-48,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5470,"cumForeign":-49,"cumInstitution":2},{"month":"2024-06","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":6350,"cumForeign":-44,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6150,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5660,"cumForeign":-42,"cumInstitution":-1},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6010,"cumForeign":-44,"cumInstitution":0},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":5770,"cumForeign":-54,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6100,"cumForeign":-53,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":-3,"personalNet":-2,"close":6320,"cumForeign":-50,"cumInstitution":-3},{"month":"2025-01","foreignNet":-4,"institutionNet":-2,"personalNet":5,"close":6180,"cumForeign":-55,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6340,"cumForeign":-55,"cumInstitution":-5},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6450,"cumForeign":-54,"cumInstitution":-5},{"month":"2025-04","foreignNet":8,"institutionNet":2,"personalNet":-9,"close":7290,"cumForeign":-46,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":4,"personalNet":-1,"close":7940,"cumForeign":-46,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7770,"cumForeign":-46,"cumInstitution":2},{"month":"2025-07","foreignNet":3,"institutionNet":-10,"personalNet":6,"close":7720,"cumForeign":-43,"cumInstitution":-8},{"month":"2025-08","foreignNet":0,"institutionNet":-12,"personalNet":12,"close":7760,"cumForeign":-43,"cumInstitution":-20},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8100,"cumForeign":-48,"cumInstitution":-21},{"month":"2025-10","foreignNet":5,"institutionNet":-1,"personalNet":-7,"close":8600,"cumForeign":-43,"cumInstitution":-22},{"month":"2025-11","foreignNet":3,"institutionNet":-7,"personalNet":2,"close":8150,"cumForeign":-41,"cumInstitution":-28},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":9450,"cumForeign":-40,"cumInstitution":-27},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8860,"cumForeign":-44,"cumInstitution":-27},{"month":"2026-02","foreignNet":16,"institutionNet":-1,"personalNet":-18,"close":9510,"cumForeign":-28,"cumInstitution":-28},{"month":"2026-03","foreignNet":-5,"institutionNet":-2,"personalNet":2,"close":8340,"cumForeign":-32,"cumInstitution":-30},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":8900,"cumForeign":-32,"cumInstitution":-30},{"month":"2026-05","foreignNet":-1,"institutionNet":-3,"personalNet":6,"close":7460,"cumForeign":-33,"cumInstitution":-34},{"month":"2026-06","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":7460,"cumForeign":-38,"cumInstitution":-35},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-9,"close":7390,"cumForeign":-33,"cumInstitution":-34},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":7940,"cumForeign":-37,"cumInstitution":-35},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":7730,"cumForeign":-39,"cumInstitution":-34}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-7,"personalNet":-5,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-24,"personalNet":8,"days":242},{"year":2024,"foreignNet":-18,"institutionNet":-3,"personalNet":15,"days":214},{"year":2023,"foreignNet":-40,"institutionNet":2,"personalNet":38,"days":242},{"year":2022,"foreignNet":-206,"institutionNet":24,"personalNet":179,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-16,"personalNet":-27,"days":248},{"year":2020,"foreignNet":-55,"institutionNet":-46,"personalNet":62,"days":248},{"year":2019,"foreignNet":-56,"institutionNet":-160,"personalNet":62,"days":246},{"year":2018,"foreignNet":159,"institutionNet":-90,"personalNet":-73,"days":244},{"year":2017,"foreignNet":198,"institutionNet":-252,"personalNet":47,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-14,"personalNet":-7,"priceChangePct":-2.2},"cum3y":{"foreignNet":-39,"institutionNet":-34,"personalNet":50,"priceChangePct":34.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.48,"loanAmount":3},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":3},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2024-01","avgRatio":0.45,"maxRatio":3.47,"loanAmount":2},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.44,"loanAmount":2},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.76,"loanAmount":2},{"month":"2024-04","avgRatio":0.31,"maxRatio":0.98,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.3,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.12,"loanAmount":3},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":3},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.31,"loanAmount":3},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.22,"loanAmount":11},{"month":"2025-04","avgRatio":0.28,"maxRatio":0.89,"loanAmount":20},{"month":"2025-05","avgRatio":3.07,"maxRatio":11.73,"loanAmount":20},{"month":"2025-06","avgRatio":2.03,"maxRatio":7.44,"loanAmount":11},{"month":"2025-07","avgRatio":0.45,"maxRatio":6.7,"loanAmount":11},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.58,"loanAmount":12},{"month":"2025-09","avgRatio":0.19,"maxRatio":1.65,"loanAmount":12},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.58,"loanAmount":12},{"month":"2025-11","avgRatio":0.16,"maxRatio":0.78,"loanAmount":14},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.27,"loanAmount":10},{"month":"2026-01","avgRatio":0.48,"maxRatio":4.08,"loanAmount":21},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.54,"loanAmount":19},{"month":"2026-03","avgRatio":1.54,"maxRatio":5.69,"loanAmount":14},{"month":"2026-04","avgRatio":0.69,"maxRatio":2.76,"loanAmount":14},{"month":"2026-05","avgRatio":1.35,"maxRatio":6.83,"loanAmount":18},{"month":"2026-06","avgRatio":4.16,"maxRatio":10.08,"loanAmount":20},{"month":"2026-07","avgRatio":2.98,"maxRatio":7.33,"loanAmount":22},{"month":"2026-08","avgRatio":1.53,"maxRatio":4.75,"loanAmount":27},{"month":"2026-09","avgRatio":1.08,"maxRatio":1.44,"loanAmount":26}],"shortAvg1y":1.24,"shortMax1y":{"date":"2026-06-17","ratio":10.08}},"generatedAt":"2026-09-06T14:59:11.109Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/033920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}