{"header":{"stockId":46841,"ticker":"034310","name":"NICE","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":12620,"change":200,"changePct":1.61,"turnover":3,"volume":20445,"marketCap":4565,"listedShares":36757000,"high52":15430,"low52":10660,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.6,"pbr":0.6,"epsTtm":2717,"bps":21054,"roe":2.76,"debtRatio":170.69,"foreignNet20":-25,"institutionNet20":44,"shortRatio":11.96,"loanAmount":64,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":13410},{"date":"2025-09-08","close":13830},{"date":"2025-09-09","close":13910},{"date":"2025-09-10","close":13880},{"date":"2025-09-11","close":13900},{"date":"2025-09-12","close":14050},{"date":"2025-09-15","close":14350},{"date":"2025-09-16","close":14190},{"date":"2025-09-17","close":14160},{"date":"2025-09-18","close":14250},{"date":"2025-09-19","close":13670},{"date":"2025-09-22","close":13900},{"date":"2025-09-23","close":13720},{"date":"2025-09-24","close":13380},{"date":"2025-09-25","close":13390},{"date":"2025-09-26","close":13440},{"date":"2025-09-29","close":13830},{"date":"2025-09-30","close":13740},{"date":"2025-10-01","close":13470},{"date":"2025-10-02","close":13770},{"date":"2025-10-10","close":13390},{"date":"2025-10-13","close":13180},{"date":"2025-10-14","close":13100},{"date":"2025-10-15","close":13380},{"date":"2025-10-16","close":13440},{"date":"2025-10-17","close":13350},{"date":"2025-10-20","close":13550},{"date":"2025-10-21","close":13270},{"date":"2025-10-22","close":13340},{"date":"2025-10-23","close":13300},{"date":"2025-10-24","close":13280},{"date":"2025-10-27","close":13380},{"date":"2025-10-28","close":13670},{"date":"2025-10-29","close":13470},{"date":"2025-10-30","close":13650},{"date":"2025-10-31","close":13870},{"date":"2025-11-03","close":14220},{"date":"2025-11-04","close":13910},{"date":"2025-11-05","close":13800},{"date":"2025-11-06","close":13810},{"date":"2025-11-07","close":13920},{"date":"2025-11-10","close":14380},{"date":"2025-11-11","close":14050},{"date":"2025-11-12","close":14300},{"date":"2025-11-13","close":14090},{"date":"2025-11-14","close":14180},{"date":"2025-11-17","close":13880},{"date":"2025-11-18","close":13860},{"date":"2025-11-19","close":13890},{"date":"2025-11-20","close":14100},{"date":"2025-11-21","close":14200},{"date":"2025-11-24","close":13840},{"date":"2025-11-25","close":13840},{"date":"2025-11-26","close":14000},{"date":"2025-11-27","close":13980},{"date":"2025-11-28","close":13550},{"date":"2025-12-01","close":13530},{"date":"2025-12-02","close":13670},{"date":"2025-12-03","close":13990},{"date":"2025-12-04","close":13580},{"date":"2025-12-05","close":13690},{"date":"2025-12-08","close":13590},{"date":"2025-12-09","close":13500},{"date":"2025-12-10","close":13320},{"date":"2025-12-11","close":13440},{"date":"2025-12-12","close":13620},{"date":"2025-12-15","close":13970},{"date":"2025-12-16","close":14070},{"date":"2025-12-17","close":14030},{"date":"2025-12-18","close":14170},{"date":"2025-12-19","close":13670},{"date":"2025-12-22","close":13720},{"date":"2025-12-23","close":13900},{"date":"2025-12-24","close":13920},{"date":"2025-12-26","close":13550},{"date":"2025-12-29","close":13090},{"date":"2025-12-30","close":12990},{"date":"2026-01-02","close":12740},{"date":"2026-01-05","close":12900},{"date":"2026-01-06","close":12960},{"date":"2026-01-07","close":12960},{"date":"2026-01-08","close":12740},{"date":"2026-01-09","close":12520},{"date":"2026-01-12","close":12550},{"date":"2026-01-13","close":12250},{"date":"2026-01-14","close":12750},{"date":"2026-01-15","close":12560},{"date":"2026-01-16","close":12700},{"date":"2026-01-19","close":12690},{"date":"2026-01-20","close":13060},{"date":"2026-01-21","close":12950},{"date":"2026-01-22","close":13060},{"date":"2026-01-23","close":13340},{"date":"2026-01-26","close":13330},{"date":"2026-01-27","close":13280},{"date":"2026-01-28","close":13270},{"date":"2026-01-29","close":13780},{"date":"2026-01-30","close":13930},{"date":"2026-02-02","close":13590},{"date":"2026-02-03","close":13650},{"date":"2026-02-04","close":13700},{"date":"2026-02-05","close":13730},{"date":"2026-02-06","close":13730},{"date":"2026-02-09","close":13640},{"date":"2026-02-10","close":13790},{"date":"2026-02-11","close":13950},{"date":"2026-02-12","close":14280},{"date":"2026-02-13","close":14760},{"date":"2026-02-19","close":14970},{"date":"2026-02-20","close":14900},{"date":"2026-02-23","close":15430},{"date":"2026-02-24","close":15230},{"date":"2026-02-25","close":15280},{"date":"2026-02-26","close":15200},{"date":"2026-02-27","close":14990},{"date":"2026-03-03","close":14460},{"date":"2026-03-04","close":13220},{"date":"2026-03-05","close":13880},{"date":"2026-03-06","close":13470},{"date":"2026-03-09","close":13120},{"date":"2026-03-10","close":13400},{"date":"2026-03-11","close":13950},{"date":"2026-03-12","close":14000},{"date":"2026-03-13","close":14010},{"date":"2026-03-16","close":14290},{"date":"2026-03-17","close":14500},{"date":"2026-03-18","close":14580},{"date":"2026-03-19","close":14470},{"date":"2026-03-20","close":14560},{"date":"2026-03-23","close":14190},{"date":"2026-03-24","close":14220},{"date":"2026-03-25","close":14170},{"date":"2026-03-26","close":13870},{"date":"2026-03-27","close":14080},{"date":"2026-03-30","close":13260},{"date":"2026-03-31","close":13040},{"date":"2026-04-01","close":13130},{"date":"2026-04-02","close":13020},{"date":"2026-04-03","close":13280},{"date":"2026-04-06","close":13380},{"date":"2026-04-07","close":13290},{"date":"2026-04-08","close":13620},{"date":"2026-04-09","close":13490},{"date":"2026-04-10","close":13350},{"date":"2026-04-13","close":13500},{"date":"2026-04-14","close":13560},{"date":"2026-04-15","close":13500},{"date":"2026-04-16","close":13590},{"date":"2026-04-17","close":13670},{"date":"2026-04-20","close":13630},{"date":"2026-04-21","close":13720},{"date":"2026-04-22","close":13520},{"date":"2026-04-23","close":13550},{"date":"2026-04-24","close":13750},{"date":"2026-04-27","close":13790},{"date":"2026-04-28","close":13820},{"date":"2026-04-29","close":14500},{"date":"2026-04-30","close":14590},{"date":"2026-05-04","close":14760},{"date":"2026-05-06","close":14120},{"date":"2026-05-07","close":14310},{"date":"2026-05-08","close":14340},{"date":"2026-05-11","close":13890},{"date":"2026-05-12","close":13370},{"date":"2026-05-13","close":13200},{"date":"2026-05-14","close":13230},{"date":"2026-05-15","close":13460},{"date":"2026-05-18","close":13390},{"date":"2026-05-19","close":13270},{"date":"2026-05-20","close":12960},{"date":"2026-05-21","close":13140},{"date":"2026-05-22","close":13160},{"date":"2026-05-26","close":12950},{"date":"2026-05-27","close":12440},{"date":"2026-05-28","close":12240},{"date":"2026-05-29","close":12080},{"date":"2026-06-01","close":12000},{"date":"2026-06-02","close":11970},{"date":"2026-06-04","close":12520},{"date":"2026-06-05","close":12490},{"date":"2026-06-08","close":12190},{"date":"2026-06-09","close":12780},{"date":"2026-06-10","close":12820},{"date":"2026-06-11","close":12380},{"date":"2026-06-12","close":12180},{"date":"2026-06-15","close":12090},{"date":"2026-06-16","close":12170},{"date":"2026-06-17","close":12080},{"date":"2026-06-18","close":11670},{"date":"2026-06-19","close":11550},{"date":"2026-06-22","close":11410},{"date":"2026-06-23","close":10900},{"date":"2026-06-24","close":11300},{"date":"2026-06-25","close":10940},{"date":"2026-06-26","close":10810},{"date":"2026-06-29","close":11210},{"date":"2026-06-30","close":11180},{"date":"2026-07-01","close":11260},{"date":"2026-07-02","close":11210},{"date":"2026-07-03","close":11410},{"date":"2026-07-06","close":11300},{"date":"2026-07-07","close":11440},{"date":"2026-07-08","close":11260},{"date":"2026-07-09","close":11220},{"date":"2026-07-10","close":11610},{"date":"2026-07-13","close":11700},{"date":"2026-07-14","close":11250},{"date":"2026-07-15","close":11540},{"date":"2026-07-16","close":11940},{"date":"2026-07-20","close":12450},{"date":"2026-07-21","close":12650},{"date":"2026-07-22","close":12700},{"date":"2026-07-23","close":12670},{"date":"2026-07-24","close":12680},{"date":"2026-07-27","close":12840},{"date":"2026-07-28","close":12630},{"date":"2026-07-29","close":12430},{"date":"2026-07-30","close":12780},{"date":"2026-07-31","close":12860},{"date":"2026-08-03","close":12870},{"date":"2026-08-04","close":12780},{"date":"2026-08-05","close":12790},{"date":"2026-08-06","close":12720},{"date":"2026-08-07","close":12960},{"date":"2026-08-10","close":12680},{"date":"2026-08-11","close":13070},{"date":"2026-08-12","close":12930},{"date":"2026-08-13","close":12710},{"date":"2026-08-14","close":12990},{"date":"2026-08-18","close":12860},{"date":"2026-08-19","close":13580},{"date":"2026-08-20","close":13290},{"date":"2026-08-21","close":13170},{"date":"2026-08-24","close":13170},{"date":"2026-08-25","close":13000},{"date":"2026-08-26","close":13330},{"date":"2026-08-27","close":13380},{"date":"2026-08-28","close":13500},{"date":"2026-08-31","close":13200},{"date":"2026-09-01","close":13250},{"date":"2026-09-02","close":12600},{"date":"2026-09-03","close":12420},{"date":"2026-09-04","close":12620}],"flows":[{"date":"2026-09-04","close":12620,"changePct":1.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":12420,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":12600,"changePct":-4.91,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":13250,"changePct":0.38,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":13200,"changePct":-2.22,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-3},{"date":"2026-08-28","close":13500,"changePct":0.9,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":13380,"changePct":0.38,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-08-26","close":13330,"changePct":2.54,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-25","close":13000,"changePct":-1.29,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-1},{"date":"2026-08-24","close":13170,"changePct":0,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":13170,"changePct":-0.9,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-08-20","close":13290,"changePct":-2.14,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-19","close":13580,"changePct":5.6,"foreignNet":-3,"institutionNet":9,"personalNet":-5,"programNet":-3},{"date":"2026-08-18","close":12860,"changePct":-1,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-08-14","close":12990,"changePct":2.2,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":12710,"changePct":-1.7,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":12930,"changePct":-1.07,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":13070,"changePct":3.08,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":12680,"changePct":-2.16,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":12960,"changePct":1.89,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":12.4,"value":1},{"date":"2026-06-12","ratio":6.38,"value":1},{"date":"2026-06-15","ratio":6.14,"value":1},{"date":"2026-06-16","ratio":11.22,"value":1},{"date":"2026-06-17","ratio":5.35,"value":1},{"date":"2026-06-18","ratio":10.71,"value":2},{"date":"2026-06-19","ratio":14.95,"value":2},{"date":"2026-06-22","ratio":30.11,"value":1},{"date":"2026-06-23","ratio":22.54,"value":1},{"date":"2026-06-24","ratio":10.25,"value":0},{"date":"2026-06-25","ratio":30.28,"value":1},{"date":"2026-06-26","ratio":32.25,"value":1},{"date":"2026-06-29","ratio":16.38,"value":1},{"date":"2026-06-30","ratio":21.02,"value":1},{"date":"2026-07-01","ratio":19.47,"value":1},{"date":"2026-07-02","ratio":26.34,"value":1},{"date":"2026-07-03","ratio":17.4,"value":1},{"date":"2026-07-06","ratio":4.79,"value":0},{"date":"2026-07-07","ratio":21.64,"value":1},{"date":"2026-07-08","ratio":28.49,"value":1},{"date":"2026-07-09","ratio":14.42,"value":1},{"date":"2026-07-10","ratio":16.29,"value":1},{"date":"2026-07-13","ratio":13.73,"value":0},{"date":"2026-07-14","ratio":29.3,"value":1},{"date":"2026-07-15","ratio":19.07,"value":1},{"date":"2026-07-16","ratio":5.9,"value":0},{"date":"2026-07-20","ratio":6.8,"value":1},{"date":"2026-07-21","ratio":20.22,"value":2},{"date":"2026-07-22","ratio":10.45,"value":1},{"date":"2026-07-23","ratio":24.88,"value":1},{"date":"2026-07-24","ratio":4.17,"value":0},{"date":"2026-07-27","ratio":12.78,"value":1},{"date":"2026-07-28","ratio":2.4,"value":0},{"date":"2026-07-29","ratio":4.54,"value":0},{"date":"2026-07-30","ratio":5.28,"value":1},{"date":"2026-07-31","ratio":7.97,"value":1},{"date":"2026-08-03","ratio":8.38,"value":1},{"date":"2026-08-04","ratio":9.65,"value":0},{"date":"2026-08-05","ratio":8.43,"value":0},{"date":"2026-08-06","ratio":9.82,"value":0},{"date":"2026-08-07","ratio":14.16,"value":1},{"date":"2026-08-10","ratio":5.04,"value":0},{"date":"2026-08-11","ratio":5.56,"value":0},{"date":"2026-08-12","ratio":14.16,"value":1},{"date":"2026-08-13","ratio":19.34,"value":1},{"date":"2026-08-14","ratio":13.01,"value":1},{"date":"2026-08-18","ratio":10.18,"value":1},{"date":"2026-08-19","ratio":4.36,"value":1},{"date":"2026-08-20","ratio":6.11,"value":1},{"date":"2026-08-21","ratio":13.3,"value":1},{"date":"2026-08-24","ratio":13.06,"value":1},{"date":"2026-08-25","ratio":17.36,"value":1},{"date":"2026-08-26","ratio":23.15,"value":1},{"date":"2026-08-27","ratio":27.57,"value":2},{"date":"2026-08-28","ratio":21.23,"value":2},{"date":"2026-08-31","ratio":20.12,"value":2},{"date":"2026-09-01","ratio":17.85,"value":1},{"date":"2026-09-02","ratio":21.44,"value":1},{"date":"2026-09-03","ratio":18.17,"value":1},{"date":"2026-09-04","ratio":11.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":345160,"qtyChange":0},{"date":"2026-06-12","remainingAmount":42,"remainingQty":345118,"qtyChange":-42},{"date":"2026-06-15","remainingAmount":41,"remainingQty":343210,"qtyChange":-1908},{"date":"2026-06-16","remainingAmount":47,"remainingQty":382494,"qtyChange":39284},{"date":"2026-06-17","remainingAmount":49,"remainingQty":404548,"qtyChange":22054},{"date":"2026-06-18","remainingAmount":76,"remainingQty":647139,"qtyChange":242591},{"date":"2026-06-19","remainingAmount":75,"remainingQty":647139,"qtyChange":0},{"date":"2026-06-22","remainingAmount":74,"remainingQty":647139,"qtyChange":0},{"date":"2026-06-23","remainingAmount":62,"remainingQty":571054,"qtyChange":-76085},{"date":"2026-06-24","remainingAmount":65,"remainingQty":571054,"qtyChange":0},{"date":"2026-06-25","remainingAmount":54,"remainingQty":495365,"qtyChange":-75689},{"date":"2026-06-26","remainingAmount":58,"remainingQty":535717,"qtyChange":40352},{"date":"2026-06-29","remainingAmount":55,"remainingQty":492605,"qtyChange":-43112},{"date":"2026-06-30","remainingAmount":56,"remainingQty":497144,"qtyChange":4539},{"date":"2026-07-01","remainingAmount":56,"remainingQty":497086,"qtyChange":-58},{"date":"2026-07-02","remainingAmount":56,"remainingQty":497086,"qtyChange":0},{"date":"2026-07-03","remainingAmount":57,"remainingQty":497033,"qtyChange":-53},{"date":"2026-07-06","remainingAmount":58,"remainingQty":509809,"qtyChange":12776},{"date":"2026-07-07","remainingAmount":57,"remainingQty":495753,"qtyChange":-14056},{"date":"2026-07-08","remainingAmount":55,"remainingQty":485753,"qtyChange":-10000},{"date":"2026-07-09","remainingAmount":55,"remainingQty":485753,"qtyChange":0},{"date":"2026-07-10","remainingAmount":56,"remainingQty":485753,"qtyChange":0},{"date":"2026-07-13","remainingAmount":64,"remainingQty":549681,"qtyChange":63928},{"date":"2026-07-14","remainingAmount":57,"remainingQty":508691,"qtyChange":-40990},{"date":"2026-07-15","remainingAmount":59,"remainingQty":508691,"qtyChange":0},{"date":"2026-07-16","remainingAmount":67,"remainingQty":557691,"qtyChange":49000},{"date":"2026-07-20","remainingAmount":61,"remainingQty":487457,"qtyChange":-70234},{"date":"2026-07-21","remainingAmount":62,"remainingQty":490274,"qtyChange":2817},{"date":"2026-07-22","remainingAmount":62,"remainingQty":489945,"qtyChange":-329},{"date":"2026-07-23","remainingAmount":65,"remainingQty":511445,"qtyChange":21500},{"date":"2026-07-24","remainingAmount":63,"remainingQty":498178,"qtyChange":-13267},{"date":"2026-07-27","remainingAmount":63,"remainingQty":488796,"qtyChange":-9382},{"date":"2026-07-28","remainingAmount":62,"remainingQty":489796,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":61,"remainingQty":489796,"qtyChange":0},{"date":"2026-07-30","remainingAmount":63,"remainingQty":489796,"qtyChange":0},{"date":"2026-07-31","remainingAmount":63,"remainingQty":492191,"qtyChange":2395},{"date":"2026-08-03","remainingAmount":63,"remainingQty":492191,"qtyChange":0},{"date":"2026-08-04","remainingAmount":64,"remainingQty":498191,"qtyChange":6000},{"date":"2026-08-05","remainingAmount":64,"remainingQty":498727,"qtyChange":536},{"date":"2026-08-06","remainingAmount":64,"remainingQty":499727,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":65,"remainingQty":500669,"qtyChange":942},{"date":"2026-08-10","remainingAmount":63,"remainingQty":500669,"qtyChange":0},{"date":"2026-08-11","remainingAmount":65,"remainingQty":500669,"qtyChange":0},{"date":"2026-08-12","remainingAmount":66,"remainingQty":512851,"qtyChange":12182},{"date":"2026-08-13","remainingAmount":65,"remainingQty":513851,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":68,"remainingQty":525896,"qtyChange":12045},{"date":"2026-08-18","remainingAmount":68,"remainingQty":526896,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":72,"remainingQty":527968,"qtyChange":1072},{"date":"2026-08-20","remainingAmount":69,"remainingQty":522686,"qtyChange":-5282},{"date":"2026-08-21","remainingAmount":68,"remainingQty":512716,"qtyChange":-9970},{"date":"2026-08-24","remainingAmount":69,"remainingQty":524235,"qtyChange":11519},{"date":"2026-08-25","remainingAmount":67,"remainingQty":514372,"qtyChange":-9863},{"date":"2026-08-26","remainingAmount":71,"remainingQty":534356,"qtyChange":19984},{"date":"2026-08-27","remainingAmount":68,"remainingQty":510361,"qtyChange":-23995},{"date":"2026-08-28","remainingAmount":69,"remainingQty":510361,"qtyChange":0},{"date":"2026-08-31","remainingAmount":67,"remainingQty":510190,"qtyChange":-171},{"date":"2026-09-01","remainingAmount":68,"remainingQty":510190,"qtyChange":0},{"date":"2026-09-02","remainingAmount":64,"remainingQty":510690,"qtyChange":500},{"date":"2026-09-03","remainingAmount":63,"remainingQty":509390,"qtyChange":-1300},{"date":"2026-09-04","remainingAmount":64,"remainingQty":508932,"qtyChange":-458}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":22143,"operatingProfit":1342,"netIncome":614,"eps":784,"bps":21031,"roe":-0.29,"debtRatio":162.74,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":30383,"operatingProfit":1743,"netIncome":1009,"eps":1268,"bps":21632,"roe":6.27,"debtRatio":152.87,"opMargin":5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7450,"operatingProfit":306,"netIncome":152,"eps":215,"bps":21356,"roe":6.66,"debtRatio":160.01,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":13339,"operatingProfit":1113,"netIncome":426,"eps":691,"bps":21809,"roe":6.56,"debtRatio":161.91,"opMargin":8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":23783,"operatingProfit":1605,"netIncome":790,"eps":1078,"bps":22284,"roe":7.69,"debtRatio":169.68,"opMargin":6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":32426,"operatingProfit":1981,"netIncome":766,"eps":1015,"bps":21761,"roe":4.98,"debtRatio":162.04,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7888,"operatingProfit":424,"netIncome":348,"eps":390,"bps":21520,"roe":5.87,"debtRatio":172.9,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":15241,"operatingProfit":1232,"netIncome":203,"eps":234,"bps":21054,"roe":2.76,"debtRatio":170.69,"opMargin":8.1}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":9,"personalNet":-4,"close":13000,"cumForeign":-6,"cumInstitution":9},{"month":"2023-10","foreignNet":-3,"institutionNet":7,"personalNet":-4,"close":11990,"cumForeign":-9,"cumInstitution":16},{"month":"2023-11","foreignNet":-1,"institutionNet":16,"personalNet":-14,"close":13290,"cumForeign":-10,"cumInstitution":32},{"month":"2023-12","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":13500,"cumForeign":-11,"cumInstitution":34},{"month":"2024-01","foreignNet":1,"institutionNet":5,"personalNet":-7,"close":12840,"cumForeign":-10,"cumInstitution":40},{"month":"2024-02","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":12840,"cumForeign":-7,"cumInstitution":41},{"month":"2024-03","foreignNet":1,"institutionNet":-7,"personalNet":5,"close":12170,"cumForeign":-5,"cumInstitution":34},{"month":"2024-04","foreignNet":4,"institutionNet":10,"personalNet":-14,"close":12280,"cumForeign":-2,"cumInstitution":44},{"month":"2024-05","foreignNet":-31,"institutionNet":3,"personalNet":27,"close":10870,"cumForeign":-33,"cumInstitution":48},{"month":"2024-06","foreignNet":-9,"institutionNet":5,"personalNet":4,"close":10950,"cumForeign":-42,"cumInstitution":53},{"month":"2024-07","foreignNet":-22,"institutionNet":8,"personalNet":13,"close":10440,"cumForeign":-64,"cumInstitution":61},{"month":"2024-08","foreignNet":18,"institutionNet":-24,"personalNet":-5,"close":11150,"cumForeign":-46,"cumInstitution":37},{"month":"2024-09","foreignNet":-10,"institutionNet":2,"personalNet":4,"close":10730,"cumForeign":-55,"cumInstitution":38},{"month":"2024-10","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":11270,"cumForeign":-53,"cumInstitution":40},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11120,"cumForeign":-53,"cumInstitution":41},{"month":"2024-12","foreignNet":9,"institutionNet":3,"personalNet":-13,"close":10870,"cumForeign":-44,"cumInstitution":45},{"month":"2025-01","foreignNet":-63,"institutionNet":0,"personalNet":40,"close":10610,"cumForeign":-107,"cumInstitution":45},{"month":"2025-02","foreignNet":-13,"institutionNet":11,"personalNet":2,"close":11400,"cumForeign":-120,"cumInstitution":56},{"month":"2025-03","foreignNet":-9,"institutionNet":6,"personalNet":2,"close":10970,"cumForeign":-129,"cumInstitution":62},{"month":"2025-04","foreignNet":-7,"institutionNet":17,"personalNet":0,"close":11260,"cumForeign":-136,"cumInstitution":79},{"month":"2025-05","foreignNet":-3,"institutionNet":6,"personalNet":-1,"close":11930,"cumForeign":-139,"cumInstitution":86},{"month":"2025-06","foreignNet":-22,"institutionNet":17,"personalNet":75,"close":12640,"cumForeign":-161,"cumInstitution":103},{"month":"2025-07","foreignNet":-20,"institutionNet":52,"personalNet":-31,"close":13300,"cumForeign":-181,"cumInstitution":155},{"month":"2025-08","foreignNet":-15,"institutionNet":19,"personalNet":2,"close":13640,"cumForeign":-195,"cumInstitution":174},{"month":"2025-09","foreignNet":-13,"institutionNet":8,"personalNet":4,"close":13740,"cumForeign":-208,"cumInstitution":182},{"month":"2025-10","foreignNet":-11,"institutionNet":13,"personalNet":-2,"close":13870,"cumForeign":-220,"cumInstitution":195},{"month":"2025-11","foreignNet":2,"institutionNet":-10,"personalNet":8,"close":13550,"cumForeign":-218,"cumInstitution":185},{"month":"2025-12","foreignNet":47,"institutionNet":-59,"personalNet":12,"close":12990,"cumForeign":-172,"cumInstitution":127},{"month":"2026-01","foreignNet":-11,"institutionNet":12,"personalNet":-3,"close":13930,"cumForeign":-183,"cumInstitution":139},{"month":"2026-02","foreignNet":-2,"institutionNet":13,"personalNet":-11,"close":14990,"cumForeign":-185,"cumInstitution":152},{"month":"2026-03","foreignNet":-18,"institutionNet":10,"personalNet":8,"close":13040,"cumForeign":-203,"cumInstitution":163},{"month":"2026-04","foreignNet":-10,"institutionNet":14,"personalNet":-4,"close":14590,"cumForeign":-213,"cumInstitution":176},{"month":"2026-05","foreignNet":-12,"institutionNet":-8,"personalNet":20,"close":12080,"cumForeign":-225,"cumInstitution":168},{"month":"2026-06","foreignNet":-3,"institutionNet":17,"personalNet":-15,"close":11180,"cumForeign":-227,"cumInstitution":185},{"month":"2026-07","foreignNet":-15,"institutionNet":37,"personalNet":-22,"close":12860,"cumForeign":-242,"cumInstitution":222},{"month":"2026-08","foreignNet":-31,"institutionNet":48,"personalNet":-15,"close":13200,"cumForeign":-273,"cumInstitution":270},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":12620,"cumForeign":-274,"cumInstitution":272}],"yearly":[{"year":2026,"foreignNet":-102,"institutionNet":145,"personalNet":-43,"days":166},{"year":2025,"foreignNet":-128,"institutionNet":82,"personalNet":113,"days":242},{"year":2024,"foreignNet":-32,"institutionNet":11,"personalNet":6,"days":244},{"year":2023,"foreignNet":-39,"institutionNet":-21,"personalNet":-155,"days":242},{"year":2022,"foreignNet":-385,"institutionNet":241,"personalNet":27,"days":246},{"year":2021,"foreignNet":-210,"institutionNet":-149,"personalNet":228,"days":248},{"year":2020,"foreignNet":780,"institutionNet":-797,"personalNet":24,"days":248},{"year":2019,"foreignNet":180,"institutionNet":-108,"personalNet":-59,"days":246},{"year":2018,"foreignNet":156,"institutionNet":149,"personalNet":-30,"days":244},{"year":2017,"foreignNet":87,"institutionNet":-151,"personalNet":56,"days":243}],"cum1y":{"foreignNet":-73,"institutionNet":97,"personalNet":-24,"priceChangePct":-5.9},"cum3y":{"foreignNet":-274,"institutionNet":272,"personalNet":54,"priceChangePct":-7.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.52,"maxRatio":3.96,"loanAmount":9},{"month":"2023-10","avgRatio":1.86,"maxRatio":11.7,"loanAmount":8},{"month":"2023-11","avgRatio":0.19,"maxRatio":0.57,"loanAmount":6},{"month":"2023-12","avgRatio":0.34,"maxRatio":2.12,"loanAmount":4},{"month":"2024-01","avgRatio":0.8,"maxRatio":5.27,"loanAmount":13},{"month":"2024-02","avgRatio":0.23,"maxRatio":1.83,"loanAmount":33},{"month":"2024-03","avgRatio":0.23,"maxRatio":1.22,"loanAmount":68},{"month":"2024-04","avgRatio":0.48,"maxRatio":4.22,"loanAmount":20},{"month":"2024-05","avgRatio":0.31,"maxRatio":1.24,"loanAmount":18},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.6,"loanAmount":18},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.57,"loanAmount":17},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.31,"loanAmount":18},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":17},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.29,"loanAmount":18},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.28,"loanAmount":18},{"month":"2024-12","avgRatio":0.71,"maxRatio":6.01,"loanAmount":11},{"month":"2025-01","avgRatio":0.22,"maxRatio":0.57,"loanAmount":11},{"month":"2025-02","avgRatio":0.58,"maxRatio":3.82,"loanAmount":13},{"month":"2025-03","avgRatio":0.49,"maxRatio":2.85,"loanAmount":35},{"month":"2025-04","avgRatio":1.78,"maxRatio":7.93,"loanAmount":27},{"month":"2025-05","avgRatio":9.56,"maxRatio":32.7,"loanAmount":28},{"month":"2025-06","avgRatio":3.59,"maxRatio":12.61,"loanAmount":27},{"month":"2025-07","avgRatio":1.25,"maxRatio":8.4,"loanAmount":31},{"month":"2025-08","avgRatio":2.11,"maxRatio":7.97,"loanAmount":31},{"month":"2025-09","avgRatio":5.66,"maxRatio":22.52,"loanAmount":30},{"month":"2025-10","avgRatio":3.83,"maxRatio":12.1,"loanAmount":32},{"month":"2025-11","avgRatio":2.02,"maxRatio":6.07,"loanAmount":37},{"month":"2025-12","avgRatio":1.95,"maxRatio":4.26,"loanAmount":34},{"month":"2026-01","avgRatio":6.76,"maxRatio":16.51,"loanAmount":41},{"month":"2026-02","avgRatio":2.64,"maxRatio":8.55,"loanAmount":46},{"month":"2026-03","avgRatio":5.58,"maxRatio":16.06,"loanAmount":36},{"month":"2026-04","avgRatio":12.68,"maxRatio":42.92,"loanAmount":50},{"month":"2026-05","avgRatio":13.53,"maxRatio":30.43,"loanAmount":39},{"month":"2026-06","avgRatio":15.36,"maxRatio":32.25,"loanAmount":56},{"month":"2026-07","avgRatio":14.38,"maxRatio":29.3,"loanAmount":63},{"month":"2026-08","avgRatio":13.2,"maxRatio":27.57,"loanAmount":67},{"month":"2026-09","avgRatio":17.36,"maxRatio":21.44,"loanAmount":64}],"shortAvg1y":8.33,"shortMax1y":{"date":"2026-04-15","ratio":42.92}},"generatedAt":"2026-09-06T14:56:32.352Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/034310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}