{"header":{"stockId":47754,"ticker":"034590","name":"인천도시가스","market":"KOSPI","sector":"가스유틸리티","date":"2026-09-04","close":26550,"change":-150,"changePct":-0.56,"turnover":0,"volume":378,"marketCap":1168,"listedShares":4374000,"high52":28300,"low52":24750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.51,"epsTtm":null,"bps":52514,"roe":8.85,"debtRatio":103.01,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.17,"loanAmount":11,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":25950},{"date":"2025-09-08","close":25900},{"date":"2025-09-09","close":26000},{"date":"2025-09-10","close":26050},{"date":"2025-09-11","close":26000},{"date":"2025-09-12","close":26050},{"date":"2025-09-15","close":26050},{"date":"2025-09-16","close":25950},{"date":"2025-09-17","close":25900},{"date":"2025-09-18","close":26000},{"date":"2025-09-19","close":25950},{"date":"2025-09-22","close":25950},{"date":"2025-09-23","close":25900},{"date":"2025-09-24","close":25950},{"date":"2025-09-25","close":26000},{"date":"2025-09-26","close":25900},{"date":"2025-09-29","close":26100},{"date":"2025-09-30","close":26050},{"date":"2025-10-01","close":26050},{"date":"2025-10-02","close":26000},{"date":"2025-10-10","close":26050},{"date":"2025-10-13","close":25950},{"date":"2025-10-14","close":25950},{"date":"2025-10-15","close":26050},{"date":"2025-10-16","close":26100},{"date":"2025-10-17","close":26100},{"date":"2025-10-20","close":26250},{"date":"2025-10-21","close":26250},{"date":"2025-10-22","close":26450},{"date":"2025-10-23","close":26450},{"date":"2025-10-24","close":26300},{"date":"2025-10-27","close":26300},{"date":"2025-10-28","close":26450},{"date":"2025-10-29","close":26350},{"date":"2025-10-30","close":26300},{"date":"2025-10-31","close":26250},{"date":"2025-11-03","close":26200},{"date":"2025-11-04","close":26100},{"date":"2025-11-05","close":25850},{"date":"2025-11-06","close":26050},{"date":"2025-11-07","close":26100},{"date":"2025-11-10","close":26500},{"date":"2025-11-11","close":26450},{"date":"2025-11-12","close":26650},{"date":"2025-11-13","close":26650},{"date":"2025-11-14","close":26600},{"date":"2025-11-17","close":26200},{"date":"2025-11-18","close":26150},{"date":"2025-11-19","close":26200},{"date":"2025-11-20","close":26300},{"date":"2025-11-21","close":26200},{"date":"2025-11-24","close":26200},{"date":"2025-11-25","close":26000},{"date":"2025-11-26","close":26300},{"date":"2025-11-27","close":26100},{"date":"2025-11-28","close":26350},{"date":"2025-12-01","close":26350},{"date":"2025-12-02","close":26450},{"date":"2025-12-03","close":26550},{"date":"2025-12-04","close":26550},{"date":"2025-12-05","close":26500},{"date":"2025-12-08","close":26500},{"date":"2025-12-09","close":26400},{"date":"2025-12-10","close":26350},{"date":"2025-12-11","close":26550},{"date":"2025-12-12","close":26600},{"date":"2025-12-15","close":26400},{"date":"2025-12-16","close":26550},{"date":"2025-12-17","close":26600},{"date":"2025-12-18","close":26400},{"date":"2025-12-19","close":26500},{"date":"2025-12-22","close":26450},{"date":"2025-12-23","close":26450},{"date":"2025-12-24","close":26450},{"date":"2025-12-26","close":26400},{"date":"2025-12-29","close":25400},{"date":"2025-12-30","close":25450},{"date":"2026-01-02","close":25200},{"date":"2026-01-05","close":25200},{"date":"2026-01-06","close":25150},{"date":"2026-01-07","close":25150},{"date":"2026-01-08","close":25150},{"date":"2026-01-09","close":25100},{"date":"2026-01-12","close":25250},{"date":"2026-01-13","close":25400},{"date":"2026-01-14","close":25450},{"date":"2026-01-15","close":25500},{"date":"2026-01-16","close":25550},{"date":"2026-01-19","close":25450},{"date":"2026-01-20","close":25450},{"date":"2026-01-21","close":25400},{"date":"2026-01-22","close":25450},{"date":"2026-01-23","close":25650},{"date":"2026-01-26","close":25850},{"date":"2026-01-27","close":25600},{"date":"2026-01-28","close":25550},{"date":"2026-01-29","close":25700},{"date":"2026-01-30","close":25700},{"date":"2026-02-02","close":25800},{"date":"2026-02-03","close":25900},{"date":"2026-02-04","close":25950},{"date":"2026-02-05","close":25950},{"date":"2026-02-06","close":25950},{"date":"2026-02-09","close":26150},{"date":"2026-02-10","close":26250},{"date":"2026-02-11","close":26250},{"date":"2026-02-12","close":26350},{"date":"2026-02-13","close":26450},{"date":"2026-02-19","close":26700},{"date":"2026-02-20","close":26950},{"date":"2026-02-23","close":27100},{"date":"2026-02-24","close":27400},{"date":"2026-02-25","close":27600},{"date":"2026-02-26","close":27150},{"date":"2026-02-27","close":27150},{"date":"2026-03-03","close":27300},{"date":"2026-03-04","close":26400},{"date":"2026-03-05","close":26900},{"date":"2026-03-06","close":26750},{"date":"2026-03-09","close":26500},{"date":"2026-03-10","close":26650},{"date":"2026-03-11","close":26900},{"date":"2026-03-12","close":27050},{"date":"2026-03-13","close":27000},{"date":"2026-03-16","close":27000},{"date":"2026-03-17","close":26900},{"date":"2026-03-18","close":26950},{"date":"2026-03-19","close":26900},{"date":"2026-03-20","close":26900},{"date":"2026-03-23","close":26850},{"date":"2026-03-24","close":26900},{"date":"2026-03-25","close":27100},{"date":"2026-03-26","close":27200},{"date":"2026-03-27","close":26950},{"date":"2026-03-30","close":26900},{"date":"2026-03-31","close":26800},{"date":"2026-04-01","close":26800},{"date":"2026-04-02","close":26700},{"date":"2026-04-03","close":26850},{"date":"2026-04-06","close":26700},{"date":"2026-04-07","close":26600},{"date":"2026-04-08","close":26650},{"date":"2026-04-09","close":26700},{"date":"2026-04-10","close":26850},{"date":"2026-04-13","close":26700},{"date":"2026-04-14","close":26750},{"date":"2026-04-15","close":26750},{"date":"2026-04-16","close":26800},{"date":"2026-04-17","close":27000},{"date":"2026-04-20","close":27000},{"date":"2026-04-21","close":27050},{"date":"2026-04-22","close":26850},{"date":"2026-04-23","close":26850},{"date":"2026-04-24","close":26850},{"date":"2026-04-27","close":26850},{"date":"2026-04-28","close":26850},{"date":"2026-04-29","close":26850},{"date":"2026-04-30","close":26950},{"date":"2026-05-04","close":26850},{"date":"2026-05-06","close":26800},{"date":"2026-05-07","close":26800},{"date":"2026-05-08","close":26800},{"date":"2026-05-11","close":26700},{"date":"2026-05-12","close":26500},{"date":"2026-05-13","close":26450},{"date":"2026-05-14","close":26600},{"date":"2026-05-15","close":26250},{"date":"2026-05-18","close":26300},{"date":"2026-05-19","close":26450},{"date":"2026-05-20","close":26350},{"date":"2026-05-21","close":26400},{"date":"2026-05-22","close":26500},{"date":"2026-05-26","close":26600},{"date":"2026-05-27","close":26200},{"date":"2026-05-28","close":26250},{"date":"2026-05-29","close":26000},{"date":"2026-06-01","close":26000},{"date":"2026-06-02","close":26000},{"date":"2026-06-04","close":25800},{"date":"2026-06-05","close":25950},{"date":"2026-06-08","close":25700},{"date":"2026-06-09","close":25700},{"date":"2026-06-10","close":25850},{"date":"2026-06-11","close":25950},{"date":"2026-06-12","close":26200},{"date":"2026-06-15","close":26450},{"date":"2026-06-16","close":26600},{"date":"2026-06-17","close":26550},{"date":"2026-06-18","close":26350},{"date":"2026-06-19","close":25950},{"date":"2026-06-22","close":25850},{"date":"2026-06-23","close":25800},{"date":"2026-06-24","close":25700},{"date":"2026-06-25","close":26100},{"date":"2026-06-26","close":25850},{"date":"2026-06-29","close":25950},{"date":"2026-06-30","close":25800},{"date":"2026-07-01","close":25800},{"date":"2026-07-02","close":25850},{"date":"2026-07-03","close":25900},{"date":"2026-07-06","close":26150},{"date":"2026-07-07","close":26150},{"date":"2026-07-08","close":26200},{"date":"2026-07-09","close":26050},{"date":"2026-07-10","close":26150},{"date":"2026-07-13","close":26200},{"date":"2026-07-14","close":26150},{"date":"2026-07-15","close":26300},{"date":"2026-07-16","close":26250},{"date":"2026-07-20","close":26200},{"date":"2026-07-21","close":26250},{"date":"2026-07-22","close":26350},{"date":"2026-07-23","close":26450},{"date":"2026-07-24","close":26300},{"date":"2026-07-27","close":26300},{"date":"2026-07-28","close":26100},{"date":"2026-07-29","close":25900},{"date":"2026-07-30","close":26000},{"date":"2026-07-31","close":26250},{"date":"2026-08-03","close":26150},{"date":"2026-08-04","close":26250},{"date":"2026-08-05","close":26400},{"date":"2026-08-06","close":26350},{"date":"2026-08-07","close":26450},{"date":"2026-08-10","close":26500},{"date":"2026-08-11","close":26600},{"date":"2026-08-12","close":26600},{"date":"2026-08-13","close":26500},{"date":"2026-08-14","close":26700},{"date":"2026-08-18","close":26700},{"date":"2026-08-19","close":26700},{"date":"2026-08-20","close":26700},{"date":"2026-08-21","close":26550},{"date":"2026-08-24","close":26600},{"date":"2026-08-25","close":26750},{"date":"2026-08-26","close":26850},{"date":"2026-08-27","close":26550},{"date":"2026-08-28","close":26350},{"date":"2026-08-31","close":26650},{"date":"2026-09-01","close":26750},{"date":"2026-09-02","close":26750},{"date":"2026-09-03","close":26700},{"date":"2026-09-04","close":26550}],"flows":[{"date":"2026-09-04","close":26550,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":26700,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":26750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":26750,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":26650,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":26350,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":26550,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":26850,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":26750,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":26600,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":26550,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":26700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":26700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":26700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":26700,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":26500,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":26600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":26600,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":26500,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":26450,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":1.45,"value":0},{"date":"2026-05-20","ratio":0.59,"value":0},{"date":"2026-05-21","ratio":0.77,"value":0},{"date":"2026-05-22","ratio":1.62,"value":0},{"date":"2026-05-26","ratio":0.7,"value":0},{"date":"2026-05-27","ratio":2.98,"value":0},{"date":"2026-05-28","ratio":9.26,"value":0},{"date":"2026-05-29","ratio":10.79,"value":0},{"date":"2026-06-01","ratio":2.84,"value":0},{"date":"2026-06-02","ratio":1.67,"value":0},{"date":"2026-06-04","ratio":2.56,"value":0},{"date":"2026-06-05","ratio":2.33,"value":0},{"date":"2026-06-08","ratio":1.67,"value":0},{"date":"2026-06-09","ratio":2.51,"value":0},{"date":"2026-06-10","ratio":1.31,"value":0},{"date":"2026-06-11","ratio":1.55,"value":0},{"date":"2026-06-12","ratio":0.76,"value":0},{"date":"2026-06-15","ratio":0.14,"value":0},{"date":"2026-06-16","ratio":1.12,"value":0},{"date":"2026-06-17","ratio":12.5,"value":0},{"date":"2026-06-18","ratio":0.66,"value":0},{"date":"2026-06-19","ratio":1.1,"value":0},{"date":"2026-06-22","ratio":0.7,"value":0},{"date":"2026-06-24","ratio":0.41,"value":0},{"date":"2026-06-25","ratio":1.97,"value":0},{"date":"2026-06-30","ratio":0.66,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.45,"value":0},{"date":"2026-07-10","ratio":1.22,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.82,"value":0},{"date":"2026-07-15","ratio":4.49,"value":0},{"date":"2026-07-16","ratio":3.34,"value":0},{"date":"2026-07-20","ratio":1.92,"value":0},{"date":"2026-07-21","ratio":2.36,"value":0},{"date":"2026-07-22","ratio":0.64,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.43,"value":0},{"date":"2026-07-31","ratio":5.53,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.48,"value":0},{"date":"2026-08-06","ratio":1.14,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.13,"value":0},{"date":"2026-08-11","ratio":0.2,"value":0},{"date":"2026-08-12","ratio":1.51,"value":0},{"date":"2026-08-13","ratio":3.82,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.22,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":2.62,"value":0},{"date":"2026-08-24","ratio":1.85,"value":0},{"date":"2026-08-27","ratio":0.86,"value":0},{"date":"2026-08-28","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":1.54,"value":0},{"date":"2026-09-04","ratio":3.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":40451,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":41451,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":11,"remainingQty":41451,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":41451,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":40451,"qtyChange":-1000},{"date":"2026-06-26","remainingAmount":11,"remainingQty":40876,"qtyChange":425},{"date":"2026-06-29","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":40876,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":39776,"qtyChange":-1100},{"date":"2026-07-09","remainingAmount":10,"remainingQty":39776,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":39776,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":43476,"qtyChange":3700},{"date":"2026-07-14","remainingAmount":11,"remainingQty":43468,"qtyChange":-8},{"date":"2026-07-15","remainingAmount":11,"remainingQty":43468,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":43168,"qtyChange":-300},{"date":"2026-07-20","remainingAmount":11,"remainingQty":43168,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":43168,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":43168,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":43868,"qtyChange":700},{"date":"2026-07-24","remainingAmount":11,"remainingQty":40168,"qtyChange":-3700},{"date":"2026-07-27","remainingAmount":11,"remainingQty":40168,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":39168,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":39168,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":39177,"qtyChange":9},{"date":"2026-08-18","remainingAmount":11,"remainingQty":41237,"qtyChange":2060},{"date":"2026-08-19","remainingAmount":11,"remainingQty":41246,"qtyChange":9},{"date":"2026-08-20","remainingAmount":11,"remainingQty":41246,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":41246,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":41249,"qtyChange":3},{"date":"2026-08-25","remainingAmount":11,"remainingQty":40249,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":11,"remainingQty":40249,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":40249,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":40249,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":39712,"qtyChange":-537},{"date":"2026-09-01","remainingAmount":11,"remainingQty":39712,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":39712,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":39712,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":39630,"qtyChange":-82}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":7813,"operatingProfit":165,"netIncome":175,"eps":4005,"bps":49677,"roe":8.51,"debtRatio":109.82,"opMargin":2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9436,"operatingProfit":194,"netIncome":193,"eps":4405,"bps":52514,"roe":8.85,"debtRatio":103.01,"opMargin":2.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25800,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":25550,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":26050,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26250,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25200,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":25350,"cumForeign":-4,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":25300,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25600,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":25500,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":25650,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":25650,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":25600,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-09","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":25600,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":25550,"cumForeign":-6,"cumInstitution":-9},{"month":"2024-11","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":25550,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-12","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":24600,"cumForeign":-6,"cumInstitution":-17},{"month":"2025-01","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":24300,"cumForeign":-6,"cumInstitution":-24},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24250,"cumForeign":-6,"cumInstitution":-24},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":24400,"cumForeign":-6,"cumInstitution":-25},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":24700,"cumForeign":-6,"cumInstitution":-26},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25350,"cumForeign":-6,"cumInstitution":-26},{"month":"2025-06","foreignNet":0,"institutionNet":-5,"personalNet":6,"close":25600,"cumForeign":-6,"cumInstitution":-31},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":26250,"cumForeign":-5,"cumInstitution":-31},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":25900,"cumForeign":-4,"cumInstitution":-30},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26050,"cumForeign":-4,"cumInstitution":-30},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26250,"cumForeign":-4,"cumInstitution":-30},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":26350,"cumForeign":-3,"cumInstitution":-31},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":25450,"cumForeign":-3,"cumInstitution":-31},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":25700,"cumForeign":-3,"cumInstitution":-32},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":27150,"cumForeign":-3,"cumInstitution":-32},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":26800,"cumForeign":-2,"cumInstitution":-33},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26950,"cumForeign":-2,"cumInstitution":-33},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":26000,"cumForeign":-5,"cumInstitution":-34},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":25800,"cumForeign":-5,"cumInstitution":-34},{"month":"2026-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":26250,"cumForeign":-3,"cumInstitution":-33},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":26650,"cumForeign":-1,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26550,"cumForeign":-1,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-14,"personalNet":12,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-17,"personalNet":21,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":3,"personalNet":5,"days":242},{"year":2022,"foreignNet":10,"institutionNet":1,"personalNet":-11,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-1,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-21,"personalNet":22,"days":248},{"year":2019,"foreignNet":2,"institutionNet":1,"personalNet":-1,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"days":244},{"year":2017,"foreignNet":7,"institutionNet":1,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-3,"personalNet":0,"priceChangePct":2.3},"cum3y":{"foreignNet":-1,"institutionNet":-33,"personalNet":35,"priceChangePct":3.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.29,"maxRatio":0.82,"loanAmount":3},{"month":"2023-11","avgRatio":0.39,"maxRatio":0.97,"loanAmount":3},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.14,"loanAmount":3},{"month":"2024-01","avgRatio":1.07,"maxRatio":3.74,"loanAmount":3},{"month":"2024-02","avgRatio":0.24,"maxRatio":0.96,"loanAmount":3},{"month":"2024-03","avgRatio":0.55,"maxRatio":3.77,"loanAmount":3},{"month":"2024-04","avgRatio":1.91,"maxRatio":6.89,"loanAmount":3},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.24,"loanAmount":3},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.48,"loanAmount":3},{"month":"2024-07","avgRatio":0.64,"maxRatio":3.55,"loanAmount":3},{"month":"2024-08","avgRatio":0.4,"maxRatio":1.78,"loanAmount":3},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.09,"loanAmount":3},{"month":"2024-10","avgRatio":0.18,"maxRatio":0.31,"loanAmount":3},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.15,"loanAmount":3},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.18,"loanAmount":3},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.15,"loanAmount":3},{"month":"2025-02","avgRatio":0.73,"maxRatio":3.27,"loanAmount":3},{"month":"2025-03","avgRatio":0.35,"maxRatio":0.98,"loanAmount":6},{"month":"2025-04","avgRatio":0.7,"maxRatio":3.52,"loanAmount":6},{"month":"2025-05","avgRatio":0.66,"maxRatio":5.29,"loanAmount":7},{"month":"2025-06","avgRatio":0.19,"maxRatio":0.6,"loanAmount":7},{"month":"2025-07","avgRatio":0.3,"maxRatio":1.39,"loanAmount":8},{"month":"2025-08","avgRatio":0.45,"maxRatio":2.01,"loanAmount":8},{"month":"2025-09","avgRatio":0.46,"maxRatio":2.51,"loanAmount":8},{"month":"2025-10","avgRatio":0.39,"maxRatio":1.78,"loanAmount":8},{"month":"2025-11","avgRatio":0.4,"maxRatio":1.28,"loanAmount":7},{"month":"2025-12","avgRatio":0.63,"maxRatio":4.5,"loanAmount":5},{"month":"2026-01","avgRatio":0.5,"maxRatio":1.72,"loanAmount":7},{"month":"2026-02","avgRatio":0.55,"maxRatio":4.04,"loanAmount":7},{"month":"2026-03","avgRatio":4.48,"maxRatio":46.49,"loanAmount":9},{"month":"2026-04","avgRatio":0.99,"maxRatio":3.98,"loanAmount":9},{"month":"2026-05","avgRatio":4.11,"maxRatio":10.79,"loanAmount":10},{"month":"2026-06","avgRatio":2.03,"maxRatio":12.5,"loanAmount":11},{"month":"2026-07","avgRatio":1.35,"maxRatio":5.53,"loanAmount":10},{"month":"2026-08","avgRatio":0.92,"maxRatio":3.82,"loanAmount":11},{"month":"2026-09","avgRatio":1.6,"maxRatio":3.17,"loanAmount":11}],"shortAvg1y":1.55,"shortMax1y":{"date":"2026-03-13","ratio":46.49}},"generatedAt":"2026-09-06T15:54:11.461Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/034590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}