{"header":{"stockId":46333,"ticker":"034730","name":"SK","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":573000,"change":28000,"changePct":5.14,"turnover":499,"volume":88794,"marketCap":395139,"listedShares":72502000,"high52":883000,"low52":203500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":2.3,"pbr":0.85,"epsTtm":248679,"bps":674968,"roe":25.41,"debtRatio":107.92,"foreignNet20":1537,"institutionNet20":-619,"shortRatio":5.69,"loanAmount":3345,"turnover20Avg":816},"prices":[{"date":"2025-09-05","close":206500},{"date":"2025-09-08","close":212000},{"date":"2025-09-09","close":222000},{"date":"2025-09-10","close":222500},{"date":"2025-09-11","close":220500},{"date":"2025-09-12","close":222500},{"date":"2025-09-15","close":233000},{"date":"2025-09-16","close":233000},{"date":"2025-09-17","close":227000},{"date":"2025-09-18","close":230000},{"date":"2025-09-19","close":227000},{"date":"2025-09-22","close":228500},{"date":"2025-09-23","close":222500},{"date":"2025-09-24","close":210500},{"date":"2025-09-25","close":209500},{"date":"2025-09-26","close":206500},{"date":"2025-09-29","close":208500},{"date":"2025-09-30","close":210000},{"date":"2025-10-01","close":209000},{"date":"2025-10-02","close":222000},{"date":"2025-10-10","close":219000},{"date":"2025-10-13","close":222000},{"date":"2025-10-14","close":222000},{"date":"2025-10-15","close":231500},{"date":"2025-10-16","close":218500},{"date":"2025-10-17","close":220500},{"date":"2025-10-20","close":224500},{"date":"2025-10-21","close":226000},{"date":"2025-10-22","close":235000},{"date":"2025-10-23","close":230000},{"date":"2025-10-24","close":237500},{"date":"2025-10-27","close":248500},{"date":"2025-10-28","close":244000},{"date":"2025-10-29","close":250000},{"date":"2025-10-30","close":247500},{"date":"2025-10-31","close":248500},{"date":"2025-11-03","close":253000},{"date":"2025-11-04","close":252000},{"date":"2025-11-05","close":237500},{"date":"2025-11-06","close":254000},{"date":"2025-11-07","close":247500},{"date":"2025-11-10","close":270500},{"date":"2025-11-11","close":269000},{"date":"2025-11-12","close":279500},{"date":"2025-11-13","close":269500},{"date":"2025-11-14","close":258000},{"date":"2025-11-17","close":268000},{"date":"2025-11-18","close":263500},{"date":"2025-11-19","close":260000},{"date":"2025-11-20","close":263500},{"date":"2025-11-21","close":249000},{"date":"2025-11-24","close":249500},{"date":"2025-11-25","close":249000},{"date":"2025-11-26","close":251000},{"date":"2025-11-27","close":254000},{"date":"2025-11-28","close":265500},{"date":"2025-12-01","close":253000},{"date":"2025-12-02","close":258500},{"date":"2025-12-03","close":267000},{"date":"2025-12-04","close":266000},{"date":"2025-12-05","close":264000},{"date":"2025-12-08","close":268500},{"date":"2025-12-09","close":272000},{"date":"2025-12-10","close":265000},{"date":"2025-12-11","close":261500},{"date":"2025-12-12","close":267500},{"date":"2025-12-15","close":259000},{"date":"2025-12-16","close":254000},{"date":"2025-12-17","close":255000},{"date":"2025-12-18","close":251500},{"date":"2025-12-19","close":250000},{"date":"2025-12-22","close":251000},{"date":"2025-12-23","close":248500},{"date":"2025-12-24","close":247000},{"date":"2025-12-26","close":245000},{"date":"2025-12-29","close":253500},{"date":"2025-12-30","close":256500},{"date":"2026-01-02","close":259000},{"date":"2026-01-05","close":270000},{"date":"2026-01-06","close":287500},{"date":"2026-01-07","close":282000},{"date":"2026-01-08","close":279500},{"date":"2026-01-09","close":284000},{"date":"2026-01-12","close":279000},{"date":"2026-01-13","close":281000},{"date":"2026-01-14","close":295500},{"date":"2026-01-15","close":301500},{"date":"2026-01-16","close":299000},{"date":"2026-01-19","close":294000},{"date":"2026-01-20","close":295000},{"date":"2026-01-21","close":293000},{"date":"2026-01-22","close":291500},{"date":"2026-01-23","close":296500},{"date":"2026-01-26","close":290000},{"date":"2026-01-27","close":298000},{"date":"2026-01-28","close":305500},{"date":"2026-01-29","close":324000},{"date":"2026-01-30","close":333500},{"date":"2026-02-02","close":299500},{"date":"2026-02-03","close":324000},{"date":"2026-02-04","close":331000},{"date":"2026-02-05","close":331500},{"date":"2026-02-06","close":315000},{"date":"2026-02-09","close":330000},{"date":"2026-02-10","close":330500},{"date":"2026-02-11","close":338000},{"date":"2026-02-12","close":342500},{"date":"2026-02-13","close":349500},{"date":"2026-02-19","close":355500},{"date":"2026-02-20","close":381500},{"date":"2026-02-23","close":379000},{"date":"2026-02-24","close":392500},{"date":"2026-02-25","close":409000},{"date":"2026-02-26","close":422500},{"date":"2026-02-27","close":401000},{"date":"2026-03-03","close":379500},{"date":"2026-03-04","close":330000},{"date":"2026-03-05","close":359500},{"date":"2026-03-06","close":358500},{"date":"2026-03-09","close":329000},{"date":"2026-03-10","close":351000},{"date":"2026-03-11","close":359500},{"date":"2026-03-12","close":336000},{"date":"2026-03-13","close":331000},{"date":"2026-03-16","close":330500},{"date":"2026-03-17","close":340000},{"date":"2026-03-18","close":352500},{"date":"2026-03-19","close":346000},{"date":"2026-03-20","close":360000},{"date":"2026-03-23","close":329000},{"date":"2026-03-24","close":343500},{"date":"2026-03-25","close":346000},{"date":"2026-03-26","close":336500},{"date":"2026-03-27","close":334000},{"date":"2026-03-30","close":324500},{"date":"2026-03-31","close":301000},{"date":"2026-04-01","close":321000},{"date":"2026-04-02","close":308000},{"date":"2026-04-03","close":312500},{"date":"2026-04-06","close":314000},{"date":"2026-04-07","close":312500},{"date":"2026-04-08","close":342000},{"date":"2026-04-09","close":339500},{"date":"2026-04-10","close":354000},{"date":"2026-04-13","close":349500},{"date":"2026-04-14","close":361500},{"date":"2026-04-15","close":369500},{"date":"2026-04-16","close":371000},{"date":"2026-04-17","close":368500},{"date":"2026-04-20","close":377000},{"date":"2026-04-21","close":386500},{"date":"2026-04-22","close":381500},{"date":"2026-04-23","close":396500},{"date":"2026-04-24","close":398500},{"date":"2026-04-27","close":412000},{"date":"2026-04-28","close":414000},{"date":"2026-04-29","close":425000},{"date":"2026-04-30","close":425000},{"date":"2026-05-04","close":475500},{"date":"2026-05-06","close":520000},{"date":"2026-05-07","close":543000},{"date":"2026-05-08","close":550000},{"date":"2026-05-11","close":571000},{"date":"2026-05-12","close":541000},{"date":"2026-05-13","close":550000},{"date":"2026-05-14","close":541000},{"date":"2026-05-15","close":503000},{"date":"2026-05-18","close":530000},{"date":"2026-05-19","close":519000},{"date":"2026-05-20","close":526000},{"date":"2026-05-21","close":576000},{"date":"2026-05-22","close":642000},{"date":"2026-05-26","close":656000},{"date":"2026-05-27","close":680000},{"date":"2026-05-28","close":664000},{"date":"2026-05-29","close":676000},{"date":"2026-06-01","close":657000},{"date":"2026-06-02","close":668000},{"date":"2026-06-04","close":668000},{"date":"2026-06-05","close":625000},{"date":"2026-06-08","close":572000},{"date":"2026-06-09","close":594000},{"date":"2026-06-10","close":579000},{"date":"2026-06-11","close":575000},{"date":"2026-06-12","close":593000},{"date":"2026-06-15","close":646000},{"date":"2026-06-16","close":673000},{"date":"2026-06-17","close":708000},{"date":"2026-06-18","close":687000},{"date":"2026-06-19","close":724000},{"date":"2026-06-22","close":730000},{"date":"2026-06-23","close":705000},{"date":"2026-06-24","close":712000},{"date":"2026-06-25","close":858000},{"date":"2026-06-26","close":815000},{"date":"2026-06-29","close":785000},{"date":"2026-06-30","close":834000},{"date":"2026-07-01","close":763000},{"date":"2026-07-02","close":683000},{"date":"2026-07-03","close":690000},{"date":"2026-07-06","close":667000},{"date":"2026-07-07","close":626000},{"date":"2026-07-08","close":596000},{"date":"2026-07-09","close":610000},{"date":"2026-07-10","close":657000},{"date":"2026-07-13","close":583000},{"date":"2026-07-14","close":562000},{"date":"2026-07-15","close":609000},{"date":"2026-07-16","close":580000},{"date":"2026-07-20","close":579000},{"date":"2026-07-21","close":596000},{"date":"2026-07-22","close":624000},{"date":"2026-07-23","close":655000},{"date":"2026-07-24","close":630000},{"date":"2026-07-27","close":623000},{"date":"2026-07-28","close":541000},{"date":"2026-07-29","close":489000},{"date":"2026-07-30","close":468500},{"date":"2026-07-31","close":557000},{"date":"2026-08-03","close":523000},{"date":"2026-08-04","close":518000},{"date":"2026-08-05","close":562000},{"date":"2026-08-06","close":509000},{"date":"2026-08-07","close":508000},{"date":"2026-08-10","close":513000},{"date":"2026-08-11","close":524000},{"date":"2026-08-12","close":545000},{"date":"2026-08-13","close":553000},{"date":"2026-08-14","close":585000},{"date":"2026-08-18","close":590000},{"date":"2026-08-19","close":551000},{"date":"2026-08-20","close":568000},{"date":"2026-08-21","close":586000},{"date":"2026-08-24","close":549000},{"date":"2026-08-25","close":556000},{"date":"2026-08-26","close":554000},{"date":"2026-08-27","close":556000},{"date":"2026-08-28","close":543000},{"date":"2026-08-31","close":545000},{"date":"2026-09-01","close":586000},{"date":"2026-09-02","close":545000},{"date":"2026-09-03","close":545000},{"date":"2026-09-04","close":573000}],"flows":[{"date":"2026-09-04","close":573000,"changePct":5.14,"foreignNet":101,"institutionNet":83,"personalNet":-176,"programNet":42},{"date":"2026-09-03","close":545000,"changePct":0,"foreignNet":70,"institutionNet":-49,"personalNet":-22,"programNet":-106},{"date":"2026-09-02","close":545000,"changePct":-7,"foreignNet":-38,"institutionNet":-79,"personalNet":113,"programNet":-53},{"date":"2026-09-01","close":586000,"changePct":7.52,"foreignNet":188,"institutionNet":33,"personalNet":-206,"programNet":216},{"date":"2026-08-31","close":545000,"changePct":0.37,"foreignNet":93,"institutionNet":-8,"personalNet":-81,"programNet":140},{"date":"2026-08-28","close":543000,"changePct":-2.34,"foreignNet":155,"institutionNet":-227,"personalNet":54,"programNet":139},{"date":"2026-08-27","close":556000,"changePct":0.36,"foreignNet":52,"institutionNet":-16,"personalNet":-37,"programNet":6},{"date":"2026-08-26","close":554000,"changePct":-0.36,"foreignNet":123,"institutionNet":-106,"personalNet":-15,"programNet":86},{"date":"2026-08-25","close":556000,"changePct":1.28,"foreignNet":184,"institutionNet":-134,"personalNet":-49,"programNet":159},{"date":"2026-08-24","close":549000,"changePct":-6.31,"foreignNet":-55,"institutionNet":28,"personalNet":30,"programNet":-111},{"date":"2026-08-21","close":586000,"changePct":3.17,"foreignNet":58,"institutionNet":109,"personalNet":-170,"programNet":-5},{"date":"2026-08-20","close":568000,"changePct":3.09,"foreignNet":-7,"institutionNet":-2,"personalNet":7,"programNet":-20},{"date":"2026-08-19","close":551000,"changePct":-6.61,"foreignNet":36,"institutionNet":-30,"personalNet":-1,"programNet":-2},{"date":"2026-08-18","close":590000,"changePct":0.85,"foreignNet":-27,"institutionNet":125,"personalNet":-95,"programNet":-15},{"date":"2026-08-14","close":585000,"changePct":5.79,"foreignNet":232,"institutionNet":-137,"personalNet":-94,"programNet":330},{"date":"2026-08-13","close":553000,"changePct":1.47,"foreignNet":-18,"institutionNet":-25,"personalNet":43,"programNet":-102},{"date":"2026-08-12","close":545000,"changePct":4.01,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":-85},{"date":"2026-08-11","close":524000,"changePct":2.14,"foreignNet":160,"institutionNet":-86,"personalNet":-75,"programNet":181},{"date":"2026-08-10","close":513000,"changePct":0.98,"foreignNet":129,"institutionNet":-23,"personalNet":-104,"programNet":121},{"date":"2026-08-07","close":508000,"changePct":-0.2,"foreignNet":102,"institutionNet":-80,"personalNet":-28,"programNet":-22}],"shortSale":[{"date":"2026-06-11","ratio":21.94,"value":336},{"date":"2026-06-12","ratio":4.84,"value":46},{"date":"2026-06-15","ratio":5,"value":81},{"date":"2026-06-16","ratio":4.2,"value":47},{"date":"2026-06-17","ratio":6.09,"value":84},{"date":"2026-06-18","ratio":2,"value":41},{"date":"2026-06-19","ratio":3.68,"value":125},{"date":"2026-06-22","ratio":7.07,"value":118},{"date":"2026-06-23","ratio":7.99,"value":461},{"date":"2026-06-24","ratio":7.79,"value":166},{"date":"2026-06-25","ratio":3.13,"value":225},{"date":"2026-06-26","ratio":9.27,"value":477},{"date":"2026-06-29","ratio":11.09,"value":372},{"date":"2026-06-30","ratio":8.16,"value":250},{"date":"2026-07-01","ratio":11.12,"value":348},{"date":"2026-07-02","ratio":2.62,"value":67},{"date":"2026-07-03","ratio":1.74,"value":40},{"date":"2026-07-06","ratio":7.05,"value":97},{"date":"2026-07-07","ratio":2.8,"value":63},{"date":"2026-07-08","ratio":3.68,"value":65},{"date":"2026-07-09","ratio":4.67,"value":81},{"date":"2026-07-10","ratio":5.06,"value":88},{"date":"2026-07-13","ratio":11.78,"value":168},{"date":"2026-07-14","ratio":1.57,"value":32},{"date":"2026-07-15","ratio":7.61,"value":129},{"date":"2026-07-16","ratio":5.83,"value":58},{"date":"2026-07-20","ratio":8.38,"value":109},{"date":"2026-07-21","ratio":6.08,"value":62},{"date":"2026-07-22","ratio":3.83,"value":49},{"date":"2026-07-23","ratio":13.64,"value":174},{"date":"2026-07-24","ratio":7.38,"value":110},{"date":"2026-07-27","ratio":7.11,"value":69},{"date":"2026-07-28","ratio":5.34,"value":83},{"date":"2026-07-29","ratio":2.15,"value":43},{"date":"2026-07-30","ratio":4.36,"value":49},{"date":"2026-07-31","ratio":5.82,"value":133},{"date":"2026-08-03","ratio":25.42,"value":296},{"date":"2026-08-04","ratio":7.36,"value":68},{"date":"2026-08-05","ratio":5.32,"value":57},{"date":"2026-08-06","ratio":11.22,"value":91},{"date":"2026-08-07","ratio":12.07,"value":78},{"date":"2026-08-10","ratio":13.14,"value":68},{"date":"2026-08-11","ratio":5.53,"value":33},{"date":"2026-08-12","ratio":9.41,"value":82},{"date":"2026-08-13","ratio":3.93,"value":44},{"date":"2026-08-14","ratio":3.55,"value":44},{"date":"2026-08-18","ratio":10.73,"value":93},{"date":"2026-08-19","ratio":22.85,"value":133},{"date":"2026-08-20","ratio":10.22,"value":108},{"date":"2026-08-21","ratio":9.82,"value":108},{"date":"2026-08-24","ratio":10.33,"value":95},{"date":"2026-08-25","ratio":9.08,"value":69},{"date":"2026-08-26","ratio":4.73,"value":36},{"date":"2026-08-27","ratio":10.88,"value":54},{"date":"2026-08-28","ratio":24.17,"value":164},{"date":"2026-08-31","ratio":0.72,"value":10},{"date":"2026-09-01","ratio":3.71,"value":35},{"date":"2026-09-02","ratio":11.88,"value":78},{"date":"2026-09-03","ratio":4.84,"value":28},{"date":"2026-09-04","ratio":5.69,"value":28}],"loan":[{"date":"2026-06-11","remainingAmount":3657,"remainingQty":636067,"qtyChange":-4591},{"date":"2026-06-12","remainingAmount":3773,"remainingQty":636223,"qtyChange":156},{"date":"2026-06-15","remainingAmount":4104,"remainingQty":635334,"qtyChange":-889},{"date":"2026-06-16","remainingAmount":4213,"remainingQty":625991,"qtyChange":-9343},{"date":"2026-06-17","remainingAmount":4319,"remainingQty":610021,"qtyChange":-15970},{"date":"2026-06-18","remainingAmount":4104,"remainingQty":597347,"qtyChange":-12674},{"date":"2026-06-19","remainingAmount":4282,"remainingQty":591387,"qtyChange":-5960},{"date":"2026-06-22","remainingAmount":4294,"remainingQty":588282,"qtyChange":-3105},{"date":"2026-06-23","remainingAmount":4467,"remainingQty":633548,"qtyChange":45266},{"date":"2026-06-24","remainingAmount":4510,"remainingQty":633391,"qtyChange":-157},{"date":"2026-06-25","remainingAmount":5584,"remainingQty":650836,"qtyChange":17445},{"date":"2026-06-26","remainingAmount":5675,"remainingQty":696322,"qtyChange":45486},{"date":"2026-06-29","remainingAmount":5474,"remainingQty":697387,"qtyChange":1065},{"date":"2026-06-30","remainingAmount":5596,"remainingQty":670958,"qtyChange":-26429},{"date":"2026-07-01","remainingAmount":5095,"remainingQty":667713,"qtyChange":-3245},{"date":"2026-07-02","remainingAmount":4550,"remainingQty":666198,"qtyChange":-1515},{"date":"2026-07-03","remainingAmount":4609,"remainingQty":667934,"qtyChange":1736},{"date":"2026-07-06","remainingAmount":4474,"remainingQty":670706,"qtyChange":2772},{"date":"2026-07-07","remainingAmount":3909,"remainingQty":624484,"qtyChange":-46222},{"date":"2026-07-08","remainingAmount":3736,"remainingQty":626800,"qtyChange":2316},{"date":"2026-07-09","remainingAmount":3830,"remainingQty":627943,"qtyChange":1143},{"date":"2026-07-10","remainingAmount":3901,"remainingQty":593754,"qtyChange":-34189},{"date":"2026-07-13","remainingAmount":3474,"remainingQty":595866,"qtyChange":2112},{"date":"2026-07-14","remainingAmount":3366,"remainingQty":598913,"qtyChange":3047},{"date":"2026-07-15","remainingAmount":3627,"remainingQty":595506,"qtyChange":-3407},{"date":"2026-07-16","remainingAmount":3443,"remainingQty":593664,"qtyChange":-1842},{"date":"2026-07-20","remainingAmount":3431,"remainingQty":592528,"qtyChange":-1136},{"date":"2026-07-21","remainingAmount":3472,"remainingQty":582509,"qtyChange":-10019},{"date":"2026-07-22","remainingAmount":3637,"remainingQty":582814,"qtyChange":305},{"date":"2026-07-23","remainingAmount":3797,"remainingQty":579623,"qtyChange":-3191},{"date":"2026-07-24","remainingAmount":3832,"remainingQty":608215,"qtyChange":28592},{"date":"2026-07-27","remainingAmount":3794,"remainingQty":608990,"qtyChange":775},{"date":"2026-07-28","remainingAmount":3307,"remainingQty":611283,"qtyChange":2293},{"date":"2026-07-29","remainingAmount":2996,"remainingQty":612753,"qtyChange":1470},{"date":"2026-07-30","remainingAmount":2895,"remainingQty":617897,"qtyChange":5144},{"date":"2026-07-31","remainingAmount":3447,"remainingQty":618788,"qtyChange":891},{"date":"2026-08-03","remainingAmount":3296,"remainingQty":630253,"qtyChange":11465},{"date":"2026-08-04","remainingAmount":3251,"remainingQty":627607,"qtyChange":-2646},{"date":"2026-08-05","remainingAmount":3370,"remainingQty":599666,"qtyChange":-27941},{"date":"2026-08-06","remainingAmount":2996,"remainingQty":588611,"qtyChange":-11055},{"date":"2026-08-07","remainingAmount":2955,"remainingQty":581638,"qtyChange":-6973},{"date":"2026-08-10","remainingAmount":2985,"remainingQty":581908,"qtyChange":270},{"date":"2026-08-11","remainingAmount":3028,"remainingQty":577800,"qtyChange":-4108},{"date":"2026-08-12","remainingAmount":3155,"remainingQty":578868,"qtyChange":1068},{"date":"2026-08-13","remainingAmount":2987,"remainingQty":540121,"qtyChange":-38747},{"date":"2026-08-14","remainingAmount":3118,"remainingQty":533032,"qtyChange":-7089},{"date":"2026-08-18","remainingAmount":3207,"remainingQty":543487,"qtyChange":10455},{"date":"2026-08-19","remainingAmount":2975,"remainingQty":539944,"qtyChange":-3543},{"date":"2026-08-20","remainingAmount":3031,"remainingQty":533561,"qtyChange":-6383},{"date":"2026-08-21","remainingAmount":3319,"remainingQty":566461,"qtyChange":32900},{"date":"2026-08-24","remainingAmount":3268,"remainingQty":595319,"qtyChange":28858},{"date":"2026-08-25","remainingAmount":3322,"remainingQty":597465,"qtyChange":2146},{"date":"2026-08-26","remainingAmount":3339,"remainingQty":602712,"qtyChange":5247},{"date":"2026-08-27","remainingAmount":3348,"remainingQty":602111,"qtyChange":-601},{"date":"2026-08-28","remainingAmount":3348,"remainingQty":616629,"qtyChange":14518},{"date":"2026-08-31","remainingAmount":3351,"remainingQty":614933,"qtyChange":-1696},{"date":"2026-09-01","remainingAmount":3608,"remainingQty":615676,"qtyChange":743},{"date":"2026-09-02","remainingAmount":3363,"remainingQty":617144,"qtyChange":1468},{"date":"2026-09-03","remainingAmount":3346,"remainingQty":613869,"qtyChange":-3275},{"date":"2026-09-04","remainingAmount":3345,"remainingQty":583821,"qtyChange":-30048}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":934783,"operatingProfit":24659,"netIncome":23273,"eps":11567,"bps":387350,"roe":-1.07,"debtRatio":156.19,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1233997,"operatingProfit":21036,"netIncome":5288,"eps":-17618,"bps":455927,"roe":-5.64,"debtRatio":167.76,"opMargin":1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":309000,"operatingProfit":2565,"netIncome":35907,"eps":32149,"bps":490263,"roe":3.73,"debtRatio":172.76,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":611773,"operatingProfit":6367,"netIncome":45675,"eps":39643,"bps":474615,"roe":5.28,"debtRatio":164.72,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":924133,"operatingProfit":8095,"netIncome":72475,"eps":52656,"bps":504146,"roe":6.94,"debtRatio":150.63,"opMargin":0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1227033,"operatingProfit":10998,"netIncome":35552,"eps":21863,"bps":457231,"roe":6.35,"debtRatio":149.17,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":367513,"operatingProfit":35942,"netIncome":99063,"eps":46267,"bps":536978,"roe":9.29,"debtRatio":135.75,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":789549,"operatingProfit":85144,"netIncome":290148,"eps":127893,"bps":674968,"roe":25.41,"debtRatio":107.92,"opMargin":10.8}],"streak":{"foreign":2,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":190,"institutionNet":-25,"personalNet":-173,"close":146200,"cumForeign":190,"cumInstitution":-25},{"month":"2023-10","foreignNet":-156,"institutionNet":308,"personalNet":-170,"close":142000,"cumForeign":34,"cumInstitution":282},{"month":"2023-11","foreignNet":301,"institutionNet":678,"personalNet":-910,"close":163600,"cumForeign":336,"cumInstitution":961},{"month":"2023-12","foreignNet":362,"institutionNet":494,"personalNet":-793,"close":173500,"cumForeign":698,"cumInstitution":1455},{"month":"2024-01","foreignNet":477,"institutionNet":120,"personalNet":-562,"close":183500,"cumForeign":1175,"cumInstitution":1575},{"month":"2024-02","foreignNet":850,"institutionNet":1081,"personalNet":-1795,"close":191800,"cumForeign":2025,"cumInstitution":2656},{"month":"2024-03","foreignNet":3,"institutionNet":17,"personalNet":-30,"close":178600,"cumForeign":2028,"cumInstitution":2673},{"month":"2024-04","foreignNet":74,"institutionNet":-527,"personalNet":435,"close":166000,"cumForeign":2102,"cumInstitution":2146},{"month":"2024-05","foreignNet":-1273,"institutionNet":40,"personalNet":1180,"close":176200,"cumForeign":829,"cumInstitution":2186},{"month":"2024-06","foreignNet":-652,"institutionNet":363,"personalNet":257,"close":158300,"cumForeign":178,"cumInstitution":2549},{"month":"2024-07","foreignNet":54,"institutionNet":-679,"personalNet":651,"close":149900,"cumForeign":231,"cumInstitution":1870},{"month":"2024-08","foreignNet":-85,"institutionNet":-177,"personalNet":245,"close":143200,"cumForeign":147,"cumInstitution":1693},{"month":"2024-09","foreignNet":10,"institutionNet":504,"personalNet":-519,"close":153200,"cumForeign":157,"cumInstitution":2197},{"month":"2024-10","foreignNet":82,"institutionNet":81,"personalNet":-150,"close":148200,"cumForeign":238,"cumInstitution":2277},{"month":"2024-11","foreignNet":121,"institutionNet":-168,"personalNet":54,"close":136600,"cumForeign":360,"cumInstitution":2109},{"month":"2024-12","foreignNet":-147,"institutionNet":223,"personalNet":-66,"close":131500,"cumForeign":213,"cumInstitution":2332},{"month":"2025-01","foreignNet":406,"institutionNet":46,"personalNet":-452,"close":148100,"cumForeign":619,"cumInstitution":2379},{"month":"2025-02","foreignNet":108,"institutionNet":-80,"personalNet":-21,"close":143800,"cumForeign":727,"cumInstitution":2299},{"month":"2025-03","foreignNet":-634,"institutionNet":-82,"personalNet":643,"close":129600,"cumForeign":93,"cumInstitution":2217},{"month":"2025-04","foreignNet":-81,"institutionNet":-287,"personalNet":266,"close":132400,"cumForeign":12,"cumInstitution":1930},{"month":"2025-05","foreignNet":205,"institutionNet":518,"personalNet":-624,"close":163700,"cumForeign":217,"cumInstitution":2448},{"month":"2025-06","foreignNet":308,"institutionNet":-6,"personalNet":-412,"close":204500,"cumForeign":525,"cumInstitution":2442},{"month":"2025-07","foreignNet":2062,"institutionNet":-463,"personalNet":-1463,"close":203000,"cumForeign":2587,"cumInstitution":1979},{"month":"2025-08","foreignNet":321,"institutionNet":7,"personalNet":-329,"close":207000,"cumForeign":2908,"cumInstitution":1985},{"month":"2025-09","foreignNet":1054,"institutionNet":129,"personalNet":-1113,"close":210000,"cumForeign":3962,"cumInstitution":2114},{"month":"2025-10","foreignNet":440,"institutionNet":480,"personalNet":-881,"close":248500,"cumForeign":4402,"cumInstitution":2594},{"month":"2025-11","foreignNet":138,"institutionNet":912,"personalNet":-1040,"close":265500,"cumForeign":4539,"cumInstitution":3506},{"month":"2025-12","foreignNet":1269,"institutionNet":-554,"personalNet":-774,"close":256500,"cumForeign":5809,"cumInstitution":2952},{"month":"2026-01","foreignNet":2432,"institutionNet":-20,"personalNet":-2384,"close":333500,"cumForeign":8241,"cumInstitution":2932},{"month":"2026-02","foreignNet":57,"institutionNet":809,"personalNet":-966,"close":401000,"cumForeign":8299,"cumInstitution":3741},{"month":"2026-03","foreignNet":157,"institutionNet":-682,"personalNet":581,"close":301000,"cumForeign":8455,"cumInstitution":3059},{"month":"2026-04","foreignNet":2069,"institutionNet":355,"personalNet":-2476,"close":425000,"cumForeign":10524,"cumInstitution":3414},{"month":"2026-05","foreignNet":1507,"institutionNet":1008,"personalNet":-2493,"close":676000,"cumForeign":12031,"cumInstitution":4422},{"month":"2026-06","foreignNet":-996,"institutionNet":1608,"personalNet":-640,"close":834000,"cumForeign":11035,"cumInstitution":6030},{"month":"2026-07","foreignNet":185,"institutionNet":459,"personalNet":-743,"close":557000,"cumForeign":11220,"cumInstitution":6489},{"month":"2026-08","foreignNet":1757,"institutionNet":-1133,"personalNet":-654,"close":545000,"cumForeign":12977,"cumInstitution":5356},{"month":"2026-09","foreignNet":321,"institutionNet":-12,"personalNet":-291,"close":573000,"cumForeign":13299,"cumInstitution":5344}],"yearly":[{"year":2026,"foreignNet":7490,"institutionNet":2392,"personalNet":-10066,"days":166},{"year":2025,"foreignNet":5596,"institutionNet":620,"personalNet":-6201,"days":242},{"year":2024,"foreignNet":-485,"institutionNet":877,"personalNet":-300,"days":244},{"year":2023,"foreignNet":782,"institutionNet":-1854,"personalNet":910,"days":242},{"year":2022,"foreignNet":388,"institutionNet":305,"personalNet":-801,"days":246},{"year":2021,"foreignNet":-1596,"institutionNet":-1833,"personalNet":3260,"days":248},{"year":2020,"foreignNet":-5549,"institutionNet":-6609,"personalNet":11864,"days":248},{"year":2019,"foreignNet":-1148,"institutionNet":-6163,"personalNet":-1659,"days":246},{"year":2018,"foreignNet":4226,"institutionNet":-4205,"personalNet":-34,"days":244},{"year":2017,"foreignNet":-1165,"institutionNet":1921,"personalNet":-849,"days":243}],"cum1y":{"foreignNet":10369,"institutionNet":3297,"personalNet":-13792,"priceChangePct":177.5},"cum3y":{"foreignNet":13299,"institutionNet":5344,"personalNet":-18613,"priceChangePct":283.8},"shortMonthly":[{"month":"2023-09","avgRatio":1.92,"maxRatio":3.42,"loanAmount":2573},{"month":"2023-10","avgRatio":12.24,"maxRatio":26.62,"loanAmount":2728},{"month":"2023-11","avgRatio":1.08,"maxRatio":6.58,"loanAmount":2295},{"month":"2023-12","avgRatio":0.76,"maxRatio":6.11,"loanAmount":2329},{"month":"2024-01","avgRatio":0.5,"maxRatio":1.91,"loanAmount":2601},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.27,"loanAmount":2148},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.65,"loanAmount":1370},{"month":"2024-04","avgRatio":0.59,"maxRatio":3.72,"loanAmount":1632},{"month":"2024-05","avgRatio":0.2,"maxRatio":0.82,"loanAmount":1613},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.48,"loanAmount":1731},{"month":"2024-07","avgRatio":0.19,"maxRatio":0.81,"loanAmount":1344},{"month":"2024-08","avgRatio":0.43,"maxRatio":2.92,"loanAmount":1041},{"month":"2024-09","avgRatio":0.27,"maxRatio":1.21,"loanAmount":1453},{"month":"2024-10","avgRatio":1.09,"maxRatio":4.13,"loanAmount":1460},{"month":"2024-11","avgRatio":0.79,"maxRatio":3.82,"loanAmount":1379},{"month":"2024-12","avgRatio":0.72,"maxRatio":3.57,"loanAmount":1063},{"month":"2025-01","avgRatio":1.23,"maxRatio":5.99,"loanAmount":1430},{"month":"2025-02","avgRatio":0.66,"maxRatio":2.73,"loanAmount":1442},{"month":"2025-03","avgRatio":1.58,"maxRatio":25.41,"loanAmount":1316},{"month":"2025-04","avgRatio":9.99,"maxRatio":23.09,"loanAmount":1731},{"month":"2025-05","avgRatio":8.89,"maxRatio":22.82,"loanAmount":2218},{"month":"2025-06","avgRatio":8.27,"maxRatio":18.5,"loanAmount":3310},{"month":"2025-07","avgRatio":9.75,"maxRatio":22.13,"loanAmount":3368},{"month":"2025-08","avgRatio":15.92,"maxRatio":29.51,"loanAmount":3757},{"month":"2025-09","avgRatio":9.8,"maxRatio":26.14,"loanAmount":2381},{"month":"2025-10","avgRatio":6.21,"maxRatio":16.09,"loanAmount":2973},{"month":"2025-11","avgRatio":9.38,"maxRatio":14.78,"loanAmount":2537},{"month":"2025-12","avgRatio":6.61,"maxRatio":11.86,"loanAmount":2525},{"month":"2026-01","avgRatio":3.29,"maxRatio":11.87,"loanAmount":2688},{"month":"2026-02","avgRatio":3.43,"maxRatio":9.15,"loanAmount":2692},{"month":"2026-03","avgRatio":6.98,"maxRatio":17.58,"loanAmount":2146},{"month":"2026-04","avgRatio":5.45,"maxRatio":16.3,"loanAmount":2997},{"month":"2026-05","avgRatio":5.1,"maxRatio":13.28,"loanAmount":4480},{"month":"2026-06","avgRatio":6.29,"maxRatio":21.94,"loanAmount":5596},{"month":"2026-07","avgRatio":5.89,"maxRatio":13.64,"loanAmount":3447},{"month":"2026-08","avgRatio":10.52,"maxRatio":25.42,"loanAmount":3351},{"month":"2026-09","avgRatio":6.53,"maxRatio":11.88,"loanAmount":3345}],"shortAvg1y":6.52,"shortMax1y":{"date":"2025-09-12","ratio":26.14}},"generatedAt":"2026-09-06T14:58:18.216Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/034730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}