{"header":{"stockId":48651,"ticker":"035200","name":"프럼파스트","market":"KOSDAQ","sector":"건축제품","date":"2026-09-04","close":2885,"change":-65,"changePct":-2.2,"turnover":1,"volume":35501,"marketCap":265,"listedShares":9219000,"high52":5900,"low52":2390,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":15.5,"pbr":0.59,"epsTtm":186,"bps":4853,"roe":1.42,"debtRatio":10.27,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.35,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3805},{"date":"2025-09-08","close":3810},{"date":"2025-09-09","close":3810},{"date":"2025-09-10","close":3855},{"date":"2025-09-11","close":3825},{"date":"2025-09-12","close":3820},{"date":"2025-09-15","close":3700},{"date":"2025-09-16","close":3795},{"date":"2025-09-17","close":3850},{"date":"2025-09-18","close":4000},{"date":"2025-09-19","close":3990},{"date":"2025-09-22","close":3850},{"date":"2025-09-23","close":3815},{"date":"2025-09-24","close":3815},{"date":"2025-09-25","close":3820},{"date":"2025-09-26","close":3740},{"date":"2025-09-29","close":3740},{"date":"2025-09-30","close":3730},{"date":"2025-10-01","close":3800},{"date":"2025-10-02","close":3750},{"date":"2025-10-10","close":3680},{"date":"2025-10-13","close":3660},{"date":"2025-10-14","close":3580},{"date":"2025-10-15","close":3650},{"date":"2025-10-16","close":3645},{"date":"2025-10-17","close":3580},{"date":"2025-10-20","close":3560},{"date":"2025-10-21","close":3515},{"date":"2025-10-22","close":3510},{"date":"2025-10-23","close":3475},{"date":"2025-10-24","close":3415},{"date":"2025-10-27","close":3400},{"date":"2025-10-28","close":3360},{"date":"2025-10-29","close":3320},{"date":"2025-10-30","close":3525},{"date":"2025-10-31","close":3580},{"date":"2025-11-03","close":3500},{"date":"2025-11-04","close":3445},{"date":"2025-11-05","close":3395},{"date":"2025-11-06","close":3520},{"date":"2025-11-07","close":3465},{"date":"2025-11-10","close":3465},{"date":"2025-11-11","close":3570},{"date":"2025-11-12","close":3585},{"date":"2025-11-13","close":3550},{"date":"2025-11-14","close":3445},{"date":"2025-11-17","close":3490},{"date":"2025-11-18","close":3495},{"date":"2025-11-19","close":3430},{"date":"2025-11-20","close":3390},{"date":"2025-11-21","close":3425},{"date":"2025-11-24","close":3435},{"date":"2025-11-25","close":3450},{"date":"2025-11-26","close":3430},{"date":"2025-11-27","close":3470},{"date":"2025-11-28","close":3540},{"date":"2025-12-01","close":3570},{"date":"2025-12-02","close":3535},{"date":"2025-12-03","close":3505},{"date":"2025-12-04","close":3440},{"date":"2025-12-05","close":3535},{"date":"2025-12-08","close":3505},{"date":"2025-12-09","close":3460},{"date":"2025-12-10","close":3440},{"date":"2025-12-11","close":3470},{"date":"2025-12-12","close":3455},{"date":"2025-12-15","close":3570},{"date":"2025-12-16","close":3530},{"date":"2025-12-17","close":3615},{"date":"2025-12-18","close":3805},{"date":"2025-12-19","close":3735},{"date":"2025-12-22","close":3730},{"date":"2025-12-23","close":3720},{"date":"2025-12-24","close":3795},{"date":"2025-12-26","close":3800},{"date":"2025-12-29","close":3745},{"date":"2025-12-30","close":3720},{"date":"2026-01-02","close":3695},{"date":"2026-01-05","close":3610},{"date":"2026-01-06","close":3550},{"date":"2026-01-07","close":3705},{"date":"2026-01-08","close":3700},{"date":"2026-01-09","close":3710},{"date":"2026-01-12","close":3710},{"date":"2026-01-13","close":3555},{"date":"2026-01-14","close":3615},{"date":"2026-01-15","close":3545},{"date":"2026-01-16","close":3560},{"date":"2026-01-19","close":3620},{"date":"2026-01-20","close":3620},{"date":"2026-01-21","close":3550},{"date":"2026-01-22","close":3600},{"date":"2026-01-23","close":3690},{"date":"2026-01-26","close":3670},{"date":"2026-01-27","close":3630},{"date":"2026-01-28","close":3625},{"date":"2026-01-29","close":3575},{"date":"2026-01-30","close":3510},{"date":"2026-02-02","close":3465},{"date":"2026-02-03","close":3535},{"date":"2026-02-04","close":3560},{"date":"2026-02-05","close":3625},{"date":"2026-02-06","close":3625},{"date":"2026-02-09","close":3625},{"date":"2026-02-10","close":3615},{"date":"2026-02-11","close":3610},{"date":"2026-02-12","close":3670},{"date":"2026-02-13","close":3620},{"date":"2026-02-19","close":3640},{"date":"2026-02-20","close":3600},{"date":"2026-02-23","close":3740},{"date":"2026-02-24","close":3710},{"date":"2026-02-25","close":3685},{"date":"2026-02-26","close":3625},{"date":"2026-02-27","close":3570},{"date":"2026-03-03","close":3480},{"date":"2026-03-04","close":3130},{"date":"2026-03-05","close":3390},{"date":"2026-03-06","close":3400},{"date":"2026-03-09","close":3310},{"date":"2026-03-10","close":3525},{"date":"2026-03-11","close":3490},{"date":"2026-03-12","close":3515},{"date":"2026-03-13","close":3480},{"date":"2026-03-16","close":3440},{"date":"2026-03-17","close":3455},{"date":"2026-03-18","close":3565},{"date":"2026-03-19","close":3560},{"date":"2026-03-20","close":3530},{"date":"2026-03-23","close":3480},{"date":"2026-03-24","close":3450},{"date":"2026-03-25","close":3515},{"date":"2026-03-26","close":3490},{"date":"2026-03-27","close":3570},{"date":"2026-03-30","close":3655},{"date":"2026-03-31","close":3655},{"date":"2026-04-01","close":3700},{"date":"2026-04-02","close":3620},{"date":"2026-04-03","close":3670},{"date":"2026-04-06","close":3665},{"date":"2026-04-07","close":3785},{"date":"2026-04-08","close":3820},{"date":"2026-04-09","close":3710},{"date":"2026-04-10","close":3800},{"date":"2026-04-13","close":3770},{"date":"2026-04-14","close":4900},{"date":"2026-04-15","close":5050},{"date":"2026-04-16","close":4700},{"date":"2026-04-17","close":4530},{"date":"2026-04-20","close":4560},{"date":"2026-04-21","close":4650},{"date":"2026-04-22","close":4240},{"date":"2026-04-23","close":4245},{"date":"2026-04-24","close":4310},{"date":"2026-04-27","close":4375},{"date":"2026-04-28","close":4335},{"date":"2026-04-29","close":4340},{"date":"2026-04-30","close":4200},{"date":"2026-05-04","close":4130},{"date":"2026-05-06","close":4015},{"date":"2026-05-07","close":3920},{"date":"2026-05-08","close":3990},{"date":"2026-05-11","close":3815},{"date":"2026-05-12","close":3650},{"date":"2026-05-13","close":3650},{"date":"2026-05-14","close":3720},{"date":"2026-05-15","close":3690},{"date":"2026-05-18","close":3630},{"date":"2026-05-19","close":3510},{"date":"2026-05-20","close":3400},{"date":"2026-05-21","close":3405},{"date":"2026-05-22","close":3490},{"date":"2026-05-26","close":3405},{"date":"2026-05-27","close":3270},{"date":"2026-05-28","close":3350},{"date":"2026-05-29","close":3190},{"date":"2026-06-01","close":3150},{"date":"2026-06-02","close":3200},{"date":"2026-06-04","close":3140},{"date":"2026-06-05","close":3140},{"date":"2026-06-08","close":2920},{"date":"2026-06-09","close":2965},{"date":"2026-06-10","close":3000},{"date":"2026-06-11","close":3000},{"date":"2026-06-12","close":3035},{"date":"2026-06-15","close":3015},{"date":"2026-06-16","close":3000},{"date":"2026-06-17","close":3010},{"date":"2026-06-18","close":2895},{"date":"2026-06-19","close":2770},{"date":"2026-06-22","close":2705},{"date":"2026-06-23","close":2520},{"date":"2026-06-24","close":2645},{"date":"2026-06-25","close":2750},{"date":"2026-06-26","close":2760},{"date":"2026-06-29","close":3030},{"date":"2026-06-30","close":2920},{"date":"2026-07-01","close":3135},{"date":"2026-07-02","close":3010},{"date":"2026-07-03","close":3010},{"date":"2026-07-06","close":3000},{"date":"2026-07-07","close":3090},{"date":"2026-07-08","close":2900},{"date":"2026-07-09","close":2800},{"date":"2026-07-10","close":2995},{"date":"2026-07-13","close":2770},{"date":"2026-07-14","close":2790},{"date":"2026-07-15","close":2850},{"date":"2026-07-16","close":2860},{"date":"2026-07-20","close":2720},{"date":"2026-07-21","close":2670},{"date":"2026-07-22","close":2670},{"date":"2026-07-23","close":2745},{"date":"2026-07-24","close":2800},{"date":"2026-07-27","close":2800},{"date":"2026-07-28","close":2680},{"date":"2026-07-29","close":2540},{"date":"2026-07-30","close":2460},{"date":"2026-07-31","close":2600},{"date":"2026-08-03","close":2570},{"date":"2026-08-04","close":2585},{"date":"2026-08-05","close":2590},{"date":"2026-08-06","close":2580},{"date":"2026-08-07","close":2535},{"date":"2026-08-10","close":2560},{"date":"2026-08-11","close":2700},{"date":"2026-08-12","close":2740},{"date":"2026-08-13","close":2800},{"date":"2026-08-14","close":2830},{"date":"2026-08-18","close":2815},{"date":"2026-08-19","close":2830},{"date":"2026-08-20","close":2830},{"date":"2026-08-21","close":2700},{"date":"2026-08-24","close":2735},{"date":"2026-08-25","close":2735},{"date":"2026-08-26","close":2750},{"date":"2026-08-27","close":2730},{"date":"2026-08-28","close":2775},{"date":"2026-08-31","close":2730},{"date":"2026-09-01","close":2760},{"date":"2026-09-02","close":2755},{"date":"2026-09-03","close":2950},{"date":"2026-09-04","close":2885},{"date":"2026-09-07","close":2915}],"flows":[{"date":"2026-09-04","close":2885,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2950,"changePct":7.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2755,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2760,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2730,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2775,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2730,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2750,"changePct":0.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2735,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2735,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2700,"changePct":-4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2830,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2830,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2815,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2830,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2800,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2740,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2700,"changePct":5.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2560,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2535,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":11.83,"value":0},{"date":"2026-06-01","ratio":2.08,"value":0},{"date":"2026-06-02","ratio":2.18,"value":0},{"date":"2026-06-04","ratio":3.42,"value":0},{"date":"2026-06-05","ratio":0.28,"value":0},{"date":"2026-06-08","ratio":1.47,"value":0},{"date":"2026-06-09","ratio":2.85,"value":0},{"date":"2026-06-10","ratio":0.59,"value":0},{"date":"2026-06-11","ratio":0.77,"value":0},{"date":"2026-06-12","ratio":0.51,"value":0},{"date":"2026-06-15","ratio":1.58,"value":0},{"date":"2026-06-16","ratio":1.62,"value":0},{"date":"2026-06-17","ratio":0.5,"value":0},{"date":"2026-06-18","ratio":1.79,"value":0},{"date":"2026-06-19","ratio":1.28,"value":0},{"date":"2026-06-22","ratio":4.77,"value":0},{"date":"2026-06-23","ratio":3.67,"value":0},{"date":"2026-06-24","ratio":2.92,"value":0},{"date":"2026-06-25","ratio":4.19,"value":0},{"date":"2026-06-26","ratio":4.71,"value":0},{"date":"2026-06-29","ratio":1.96,"value":0},{"date":"2026-06-30","ratio":1.95,"value":0},{"date":"2026-07-01","ratio":7.1,"value":0},{"date":"2026-07-02","ratio":1.62,"value":0},{"date":"2026-07-03","ratio":0.91,"value":0},{"date":"2026-07-06","ratio":2.18,"value":0},{"date":"2026-07-07","ratio":0.89,"value":0},{"date":"2026-07-08","ratio":6.3,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.65,"value":0},{"date":"2026-07-13","ratio":7.27,"value":0},{"date":"2026-07-14","ratio":1.88,"value":0},{"date":"2026-07-15","ratio":0.96,"value":0},{"date":"2026-07-16","ratio":0.73,"value":0},{"date":"2026-07-20","ratio":0.41,"value":0},{"date":"2026-07-21","ratio":1,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.49,"value":0},{"date":"2026-07-24","ratio":0.34,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.23,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.22,"value":0},{"date":"2026-08-03","ratio":0.18,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.1,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.27,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.59,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":160866,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":160866,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":159866,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":160669,"qtyChange":803},{"date":"2026-06-17","remainingAmount":5,"remainingQty":160669,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":160669,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":160669,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":160669,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":158669,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":4,"remainingQty":158669,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":158635,"qtyChange":-34},{"date":"2026-06-26","remainingAmount":4,"remainingQty":158635,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":158635,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":158635,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":158635,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":158635,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":158635,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":160035,"qtyChange":1400},{"date":"2026-07-07","remainingAmount":5,"remainingQty":160035,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":160035,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":164935,"qtyChange":4900},{"date":"2026-07-10","remainingAmount":5,"remainingQty":162235,"qtyChange":-2700},{"date":"2026-07-13","remainingAmount":5,"remainingQty":163969,"qtyChange":1734},{"date":"2026-07-14","remainingAmount":5,"remainingQty":163653,"qtyChange":-316},{"date":"2026-07-15","remainingAmount":5,"remainingQty":163653,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":163653,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":163653,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":163653,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":162653,"qtyChange":-1000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":162545,"qtyChange":-108},{"date":"2026-07-24","remainingAmount":5,"remainingQty":162343,"qtyChange":-202},{"date":"2026-07-27","remainingAmount":5,"remainingQty":162141,"qtyChange":-202},{"date":"2026-07-28","remainingAmount":4,"remainingQty":163897,"qtyChange":1756},{"date":"2026-07-29","remainingAmount":4,"remainingQty":163897,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":163897,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":164997,"qtyChange":1100},{"date":"2026-08-03","remainingAmount":4,"remainingQty":166497,"qtyChange":1500},{"date":"2026-08-04","remainingAmount":4,"remainingQty":167297,"qtyChange":800},{"date":"2026-08-05","remainingAmount":4,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":167297,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":173707,"qtyChange":6410},{"date":"2026-08-14","remainingAmount":5,"remainingQty":189217,"qtyChange":15510},{"date":"2026-08-18","remainingAmount":5,"remainingQty":194387,"qtyChange":5170},{"date":"2026-08-19","remainingAmount":6,"remainingQty":194387,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":194387,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":195047,"qtyChange":660},{"date":"2026-08-24","remainingAmount":5,"remainingQty":195367,"qtyChange":320},{"date":"2026-08-25","remainingAmount":5,"remainingQty":195367,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":195367,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":195367,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":195367,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":195197,"qtyChange":-170},{"date":"2026-09-01","remainingAmount":5,"remainingQty":195197,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":195397,"qtyChange":200},{"date":"2026-09-03","remainingAmount":6,"remainingQty":195397,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":194983,"qtyChange":-414}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":212,"operatingProfit":13,"netIncome":14,"eps":145,"bps":4588,"roe":3.46,"debtRatio":9.78,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":297,"operatingProfit":16,"netIncome":19,"eps":197,"bps":4693,"roe":5.01,"debtRatio":11.92,"opMargin":5.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":66,"operatingProfit":1,"netIncome":1,"eps":14,"bps":4636,"roe":4.37,"debtRatio":16.57,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":133,"operatingProfit":1,"netIncome":3,"eps":33,"bps":4639,"roe":3.07,"debtRatio":11.26,"opMargin":0.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":193,"operatingProfit":0,"netIncome":13,"eps":133,"bps":4783,"roe":4.65,"debtRatio":10.14,"opMargin":0},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":252,"operatingProfit":-4,"netIncome":10,"eps":105,"bps":4849,"roe":2.66,"debtRatio":9.75,"opMargin":-1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":52,"operatingProfit":-3,"netIncome":-3,"eps":-34,"bps":4797,"roe":1.49,"debtRatio":13.57,"opMargin":-5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":124,"operatingProfit":-3,"netIncome":-2,"eps":-18,"bps":4853,"roe":1.42,"debtRatio":10.27,"opMargin":-2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3440,"cumForeign":1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3350,"cumForeign":0,"cumInstitution":-2},{"month":"2023-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":3635,"cumForeign":1,"cumInstitution":-4},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":3800,"cumForeign":2,"cumInstitution":-6},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":3440,"cumForeign":2,"cumInstitution":-3},{"month":"2024-02","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":3515,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-03","foreignNet":-4,"institutionNet":-3,"personalNet":8,"close":3855,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-04","foreignNet":3,"institutionNet":4,"personalNet":-8,"close":3285,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":3210,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3090,"cumForeign":-4,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2910,"cumForeign":-4,"cumInstitution":3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2820,"cumForeign":-4,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2885,"cumForeign":-4,"cumInstitution":3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2795,"cumForeign":-4,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":3050,"cumForeign":-4,"cumInstitution":9},{"month":"2024-12","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":3410,"cumForeign":-4,"cumInstitution":6},{"month":"2025-01","foreignNet":2,"institutionNet":-4,"personalNet":3,"close":3740,"cumForeign":-2,"cumInstitution":1},{"month":"2025-02","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":3930,"cumForeign":0,"cumInstitution":-1},{"month":"2025-03","foreignNet":-8,"institutionNet":-4,"personalNet":12,"close":5060,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4595,"cumForeign":-8,"cumInstitution":-5},{"month":"2025-05","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":3695,"cumForeign":6,"cumInstitution":-5},{"month":"2025-06","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3420,"cumForeign":11,"cumInstitution":-5},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3555,"cumForeign":13,"cumInstitution":-3},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3865,"cumForeign":9,"cumInstitution":-3},{"month":"2025-09","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":3730,"cumForeign":5,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3580,"cumForeign":4,"cumInstitution":0},{"month":"2025-11","foreignNet":-3,"institutionNet":7,"personalNet":-5,"close":3540,"cumForeign":1,"cumInstitution":7},{"month":"2025-12","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":3720,"cumForeign":-3,"cumInstitution":10},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3510,"cumForeign":-3,"cumInstitution":11},{"month":"2026-02","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":3570,"cumForeign":-1,"cumInstitution":12},{"month":"2026-03","foreignNet":-1,"institutionNet":7,"personalNet":-5,"close":3655,"cumForeign":-3,"cumInstitution":18},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":4200,"cumForeign":-7,"cumInstitution":18},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3190,"cumForeign":-6,"cumInstitution":18},{"month":"2026-06","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2920,"cumForeign":-5,"cumInstitution":20},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2600,"cumForeign":-5,"cumInstitution":21},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2730,"cumForeign":-5,"cumInstitution":21},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2885,"cumForeign":-5,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":11,"personalNet":-10,"days":166},{"year":2025,"foreignNet":0,"institutionNet":4,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":12,"personalNet":-6,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-3,"personalNet":0,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":2,"personalNet":11,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":7,"personalNet":2,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":15,"personalNet":0,"days":248},{"year":2019,"foreignNet":4,"institutionNet":16,"personalNet":-15,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":2,"personalNet":12,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-6,"personalNet":19,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":24,"personalNet":-10,"priceChangePct":-24.2},"cum3y":{"foreignNet":-5,"institutionNet":21,"personalNet":-15,"priceChangePct":-19.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.5,"maxRatio":3.16,"loanAmount":9},{"month":"2025-05","avgRatio":1.13,"maxRatio":3.46,"loanAmount":8},{"month":"2025-06","avgRatio":3.36,"maxRatio":7.14,"loanAmount":7},{"month":"2025-07","avgRatio":3.28,"maxRatio":8.65,"loanAmount":7},{"month":"2025-08","avgRatio":1.03,"maxRatio":7.63,"loanAmount":7},{"month":"2025-09","avgRatio":0.55,"maxRatio":0.99,"loanAmount":7},{"month":"2025-10","avgRatio":0.86,"maxRatio":3.01,"loanAmount":6},{"month":"2025-11","avgRatio":0.83,"maxRatio":2.84,"loanAmount":6},{"month":"2025-12","avgRatio":0.9,"maxRatio":9.46,"loanAmount":6},{"month":"2026-01","avgRatio":0.54,"maxRatio":1.56,"loanAmount":5},{"month":"2026-02","avgRatio":0.92,"maxRatio":2.89,"loanAmount":6},{"month":"2026-03","avgRatio":3.16,"maxRatio":14.92,"loanAmount":5},{"month":"2026-04","avgRatio":0.53,"maxRatio":2.82,"loanAmount":7},{"month":"2026-05","avgRatio":3.44,"maxRatio":12.45,"loanAmount":5},{"month":"2026-06","avgRatio":2.15,"maxRatio":4.77,"loanAmount":5},{"month":"2026-07","avgRatio":1.53,"maxRatio":7.27,"loanAmount":4},{"month":"2026-08","avgRatio":0.14,"maxRatio":0.59,"loanAmount":5},{"month":"2026-09","avgRatio":0.22,"maxRatio":0.35,"loanAmount":6}],"shortAvg1y":1.41,"shortMax1y":{"date":"2026-03-17","ratio":14.92}},"generatedAt":"2026-09-07T17:34:21.279Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/035200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}