{"header":{"stockId":46438,"ticker":"035250","name":"강원랜드","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":14750,"change":30,"changePct":0.2,"turnover":30,"volume":205546,"marketCap":31492,"listedShares":213940000,"high52":19590,"low52":13920,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.2,"pbr":0.75,"epsTtm":3542,"bps":19725,"roe":8.59,"debtRatio":18.13,"foreignNet20":-17,"institutionNet20":9,"shortRatio":16.45,"loanAmount":951,"turnover20Avg":42},"prices":[{"date":"2025-09-05","close":17800},{"date":"2025-09-08","close":17770},{"date":"2025-09-09","close":17700},{"date":"2025-09-10","close":17710},{"date":"2025-09-11","close":17700},{"date":"2025-09-12","close":18010},{"date":"2025-09-15","close":18000},{"date":"2025-09-16","close":17900},{"date":"2025-09-17","close":18150},{"date":"2025-09-18","close":18170},{"date":"2025-09-19","close":18210},{"date":"2025-09-22","close":18070},{"date":"2025-09-23","close":18230},{"date":"2025-09-24","close":17980},{"date":"2025-09-25","close":18120},{"date":"2025-09-26","close":17920},{"date":"2025-09-29","close":18080},{"date":"2025-09-30","close":18360},{"date":"2025-10-01","close":17990},{"date":"2025-10-02","close":17970},{"date":"2025-10-10","close":17800},{"date":"2025-10-13","close":17560},{"date":"2025-10-14","close":17460},{"date":"2025-10-15","close":17640},{"date":"2025-10-16","close":17740},{"date":"2025-10-17","close":17590},{"date":"2025-10-20","close":17600},{"date":"2025-10-21","close":17280},{"date":"2025-10-22","close":17210},{"date":"2025-10-23","close":17090},{"date":"2025-10-24","close":17090},{"date":"2025-10-27","close":17090},{"date":"2025-10-28","close":17240},{"date":"2025-10-29","close":17040},{"date":"2025-10-30","close":16970},{"date":"2025-10-31","close":16880},{"date":"2025-11-03","close":16820},{"date":"2025-11-04","close":16920},{"date":"2025-11-05","close":16680},{"date":"2025-11-06","close":16950},{"date":"2025-11-07","close":16840},{"date":"2025-11-10","close":17240},{"date":"2025-11-11","close":17160},{"date":"2025-11-12","close":17630},{"date":"2025-11-13","close":17440},{"date":"2025-11-14","close":17290},{"date":"2025-11-17","close":17300},{"date":"2025-11-18","close":17390},{"date":"2025-11-19","close":17560},{"date":"2025-11-20","close":17630},{"date":"2025-11-21","close":17720},{"date":"2025-11-24","close":17920},{"date":"2025-11-25","close":17530},{"date":"2025-11-26","close":17870},{"date":"2025-11-27","close":17860},{"date":"2025-11-28","close":17990},{"date":"2025-12-01","close":18060},{"date":"2025-12-02","close":18150},{"date":"2025-12-03","close":18120},{"date":"2025-12-04","close":18000},{"date":"2025-12-05","close":17920},{"date":"2025-12-08","close":17810},{"date":"2025-12-09","close":18000},{"date":"2025-12-10","close":17770},{"date":"2025-12-11","close":17750},{"date":"2025-12-12","close":17980},{"date":"2025-12-15","close":17930},{"date":"2025-12-16","close":18390},{"date":"2025-12-17","close":18490},{"date":"2025-12-18","close":18450},{"date":"2025-12-19","close":18550},{"date":"2025-12-22","close":18720},{"date":"2025-12-23","close":18810},{"date":"2025-12-24","close":18880},{"date":"2025-12-26","close":18540},{"date":"2025-12-29","close":18490},{"date":"2025-12-30","close":18950},{"date":"2026-01-02","close":18400},{"date":"2026-01-05","close":18290},{"date":"2026-01-06","close":18370},{"date":"2026-01-07","close":18200},{"date":"2026-01-08","close":18080},{"date":"2026-01-09","close":17970},{"date":"2026-01-12","close":17930},{"date":"2026-01-13","close":18140},{"date":"2026-01-14","close":17990},{"date":"2026-01-15","close":17990},{"date":"2026-01-16","close":17780},{"date":"2026-01-19","close":17670},{"date":"2026-01-20","close":17940},{"date":"2026-01-21","close":17980},{"date":"2026-01-22","close":17780},{"date":"2026-01-23","close":17740},{"date":"2026-01-26","close":17550},{"date":"2026-01-27","close":17550},{"date":"2026-01-28","close":17430},{"date":"2026-01-29","close":17630},{"date":"2026-01-30","close":17440},{"date":"2026-02-02","close":17060},{"date":"2026-02-03","close":17270},{"date":"2026-02-04","close":17600},{"date":"2026-02-05","close":17730},{"date":"2026-02-06","close":17690},{"date":"2026-02-09","close":17990},{"date":"2026-02-10","close":18400},{"date":"2026-02-11","close":18550},{"date":"2026-02-12","close":19000},{"date":"2026-02-13","close":18860},{"date":"2026-02-19","close":19100},{"date":"2026-02-20","close":19390},{"date":"2026-02-23","close":19500},{"date":"2026-02-24","close":19410},{"date":"2026-02-25","close":19530},{"date":"2026-02-26","close":19400},{"date":"2026-02-27","close":19050},{"date":"2026-03-03","close":18740},{"date":"2026-03-04","close":17370},{"date":"2026-03-05","close":17830},{"date":"2026-03-06","close":18080},{"date":"2026-03-09","close":17750},{"date":"2026-03-10","close":17850},{"date":"2026-03-11","close":17980},{"date":"2026-03-12","close":18280},{"date":"2026-03-13","close":18140},{"date":"2026-03-16","close":18050},{"date":"2026-03-17","close":18100},{"date":"2026-03-18","close":18100},{"date":"2026-03-19","close":17850},{"date":"2026-03-20","close":18190},{"date":"2026-03-23","close":17780},{"date":"2026-03-24","close":18120},{"date":"2026-03-25","close":18140},{"date":"2026-03-26","close":18240},{"date":"2026-03-27","close":18260},{"date":"2026-03-30","close":17990},{"date":"2026-03-31","close":16890},{"date":"2026-04-01","close":17160},{"date":"2026-04-02","close":16780},{"date":"2026-04-03","close":16610},{"date":"2026-04-06","close":16620},{"date":"2026-04-07","close":16490},{"date":"2026-04-08","close":16740},{"date":"2026-04-09","close":16790},{"date":"2026-04-10","close":17000},{"date":"2026-04-13","close":16820},{"date":"2026-04-14","close":16970},{"date":"2026-04-15","close":16920},{"date":"2026-04-16","close":17140},{"date":"2026-04-17","close":17090},{"date":"2026-04-20","close":16920},{"date":"2026-04-21","close":16840},{"date":"2026-04-22","close":16880},{"date":"2026-04-23","close":16800},{"date":"2026-04-24","close":16950},{"date":"2026-04-27","close":17160},{"date":"2026-04-28","close":17320},{"date":"2026-04-29","close":17200},{"date":"2026-04-30","close":17200},{"date":"2026-05-04","close":16950},{"date":"2026-05-06","close":16410},{"date":"2026-05-07","close":16300},{"date":"2026-05-08","close":16270},{"date":"2026-05-11","close":16010},{"date":"2026-05-12","close":15880},{"date":"2026-05-13","close":15650},{"date":"2026-05-14","close":16220},{"date":"2026-05-15","close":16300},{"date":"2026-05-18","close":15950},{"date":"2026-05-19","close":15740},{"date":"2026-05-20","close":15380},{"date":"2026-05-21","close":15390},{"date":"2026-05-22","close":15660},{"date":"2026-05-26","close":15570},{"date":"2026-05-27","close":15330},{"date":"2026-05-28","close":15070},{"date":"2026-05-29","close":15030},{"date":"2026-06-01","close":14990},{"date":"2026-06-02","close":15040},{"date":"2026-06-04","close":14970},{"date":"2026-06-05","close":15060},{"date":"2026-06-08","close":14620},{"date":"2026-06-09","close":14720},{"date":"2026-06-10","close":15020},{"date":"2026-06-11","close":15600},{"date":"2026-06-12","close":15700},{"date":"2026-06-15","close":16000},{"date":"2026-06-16","close":16170},{"date":"2026-06-17","close":15540},{"date":"2026-06-18","close":15300},{"date":"2026-06-19","close":15270},{"date":"2026-06-22","close":14810},{"date":"2026-06-23","close":14490},{"date":"2026-06-24","close":14360},{"date":"2026-06-25","close":14160},{"date":"2026-06-26","close":14130},{"date":"2026-06-29","close":14540},{"date":"2026-06-30","close":14300},{"date":"2026-07-01","close":14300},{"date":"2026-07-02","close":14750},{"date":"2026-07-03","close":14890},{"date":"2026-07-06","close":14750},{"date":"2026-07-07","close":15080},{"date":"2026-07-08","close":14780},{"date":"2026-07-09","close":14710},{"date":"2026-07-10","close":14610},{"date":"2026-07-13","close":14680},{"date":"2026-07-14","close":14520},{"date":"2026-07-15","close":14300},{"date":"2026-07-16","close":14410},{"date":"2026-07-20","close":14260},{"date":"2026-07-21","close":14110},{"date":"2026-07-22","close":14180},{"date":"2026-07-23","close":14400},{"date":"2026-07-24","close":14460},{"date":"2026-07-27","close":14490},{"date":"2026-07-28","close":14350},{"date":"2026-07-29","close":14450},{"date":"2026-07-30","close":14560},{"date":"2026-07-31","close":14700},{"date":"2026-08-03","close":14540},{"date":"2026-08-04","close":14500},{"date":"2026-08-05","close":14180},{"date":"2026-08-06","close":14500},{"date":"2026-08-07","close":14690},{"date":"2026-08-10","close":14600},{"date":"2026-08-11","close":14510},{"date":"2026-08-12","close":14550},{"date":"2026-08-13","close":14340},{"date":"2026-08-14","close":14590},{"date":"2026-08-18","close":14450},{"date":"2026-08-19","close":14290},{"date":"2026-08-20","close":14320},{"date":"2026-08-21","close":14310},{"date":"2026-08-24","close":14490},{"date":"2026-08-25","close":14460},{"date":"2026-08-26","close":14640},{"date":"2026-08-27","close":14540},{"date":"2026-08-28","close":14790},{"date":"2026-08-31","close":14650},{"date":"2026-09-01","close":14750},{"date":"2026-09-02","close":14600},{"date":"2026-09-03","close":14720},{"date":"2026-09-04","close":14750}],"flows":[{"date":"2026-09-04","close":14750,"changePct":0.2,"foreignNet":-12,"institutionNet":11,"personalNet":1,"programNet":-11},{"date":"2026-09-03","close":14720,"changePct":0.82,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-02","close":14600,"changePct":-1.02,"foreignNet":10,"institutionNet":-3,"personalNet":-6,"programNet":6},{"date":"2026-09-01","close":14750,"changePct":0.68,"foreignNet":8,"institutionNet":-3,"personalNet":-3,"programNet":7},{"date":"2026-08-31","close":14650,"changePct":-0.95,"foreignNet":-14,"institutionNet":5,"personalNet":8,"programNet":-9},{"date":"2026-08-28","close":14790,"changePct":1.72,"foreignNet":7,"institutionNet":6,"personalNet":-13,"programNet":6},{"date":"2026-08-27","close":14540,"changePct":-0.68,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-9},{"date":"2026-08-26","close":14640,"changePct":1.24,"foreignNet":-2,"institutionNet":9,"personalNet":-8,"programNet":-3},{"date":"2026-08-25","close":14460,"changePct":-0.21,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-2},{"date":"2026-08-24","close":14490,"changePct":1.26,"foreignNet":5,"institutionNet":6,"personalNet":-11,"programNet":6},{"date":"2026-08-21","close":14310,"changePct":-0.07,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-20","close":14320,"changePct":0.21,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":3},{"date":"2026-08-19","close":14290,"changePct":-1.11,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-5},{"date":"2026-08-18","close":14450,"changePct":-0.96,"foreignNet":-7,"institutionNet":-6,"personalNet":13,"programNet":-10},{"date":"2026-08-14","close":14590,"changePct":1.74,"foreignNet":18,"institutionNet":-2,"personalNet":-15,"programNet":18},{"date":"2026-08-13","close":14340,"changePct":-1.44,"foreignNet":-4,"institutionNet":-28,"personalNet":33,"programNet":-21},{"date":"2026-08-12","close":14550,"changePct":0.28,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-8},{"date":"2026-08-11","close":14510,"changePct":-0.62,"foreignNet":-12,"institutionNet":-1,"personalNet":13,"programNet":-11},{"date":"2026-08-10","close":14600,"changePct":-0.61,"foreignNet":-6,"institutionNet":4,"personalNet":2,"programNet":-6},{"date":"2026-08-07","close":14690,"changePct":1.31,"foreignNet":3,"institutionNet":12,"personalNet":-15,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":26.2,"value":32},{"date":"2026-06-12","ratio":19.85,"value":48},{"date":"2026-06-15","ratio":19.65,"value":53},{"date":"2026-06-16","ratio":20.56,"value":81},{"date":"2026-06-17","ratio":25.62,"value":25},{"date":"2026-06-18","ratio":13.2,"value":7},{"date":"2026-06-19","ratio":18.41,"value":22},{"date":"2026-06-22","ratio":26.54,"value":18},{"date":"2026-06-23","ratio":21.8,"value":18},{"date":"2026-06-24","ratio":23.03,"value":15},{"date":"2026-06-25","ratio":24.46,"value":16},{"date":"2026-06-26","ratio":23.89,"value":20},{"date":"2026-06-29","ratio":21.05,"value":13},{"date":"2026-06-30","ratio":21.68,"value":15},{"date":"2026-07-01","ratio":27.51,"value":16},{"date":"2026-07-02","ratio":14.48,"value":12},{"date":"2026-07-03","ratio":25.28,"value":15},{"date":"2026-07-06","ratio":14.51,"value":5},{"date":"2026-07-07","ratio":9.32,"value":7},{"date":"2026-07-08","ratio":14.16,"value":11},{"date":"2026-07-09","ratio":26.33,"value":26},{"date":"2026-07-10","ratio":12.4,"value":8},{"date":"2026-07-13","ratio":12.03,"value":8},{"date":"2026-07-14","ratio":16.38,"value":11},{"date":"2026-07-15","ratio":17.97,"value":16},{"date":"2026-07-16","ratio":16.3,"value":10},{"date":"2026-07-20","ratio":15.67,"value":8},{"date":"2026-07-21","ratio":17.55,"value":8},{"date":"2026-07-22","ratio":15.69,"value":7},{"date":"2026-07-23","ratio":13.55,"value":6},{"date":"2026-07-24","ratio":10.78,"value":4},{"date":"2026-07-27","ratio":6.66,"value":3},{"date":"2026-07-28","ratio":7.34,"value":5},{"date":"2026-07-29","ratio":5.58,"value":5},{"date":"2026-07-30","ratio":8.2,"value":5},{"date":"2026-07-31","ratio":8.91,"value":7},{"date":"2026-08-03","ratio":17.75,"value":8},{"date":"2026-08-04","ratio":3.3,"value":3},{"date":"2026-08-05","ratio":23.22,"value":24},{"date":"2026-08-06","ratio":17.81,"value":9},{"date":"2026-08-07","ratio":8.63,"value":5},{"date":"2026-08-10","ratio":15.25,"value":6},{"date":"2026-08-11","ratio":18.58,"value":7},{"date":"2026-08-12","ratio":17.23,"value":9},{"date":"2026-08-13","ratio":8.67,"value":7},{"date":"2026-08-14","ratio":13.98,"value":7},{"date":"2026-08-18","ratio":17.97,"value":11},{"date":"2026-08-19","ratio":20.07,"value":9},{"date":"2026-08-20","ratio":22.85,"value":10},{"date":"2026-08-21","ratio":12.69,"value":4},{"date":"2026-08-24","ratio":12.06,"value":3},{"date":"2026-08-25","ratio":11.58,"value":3},{"date":"2026-08-26","ratio":4.56,"value":2},{"date":"2026-08-27","ratio":7.25,"value":3},{"date":"2026-08-28","ratio":9.53,"value":4},{"date":"2026-08-31","ratio":22.34,"value":11},{"date":"2026-09-01","ratio":14.19,"value":4},{"date":"2026-09-02","ratio":16.57,"value":7},{"date":"2026-09-03","ratio":18.9,"value":6},{"date":"2026-09-04","ratio":16.45,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1090,"remainingQty":6986134,"qtyChange":158131},{"date":"2026-06-12","remainingAmount":1049,"remainingQty":6680548,"qtyChange":-305586},{"date":"2026-06-15","remainingAmount":1106,"remainingQty":6912712,"qtyChange":232164},{"date":"2026-06-16","remainingAmount":1157,"remainingQty":7153068,"qtyChange":240356},{"date":"2026-06-17","remainingAmount":1129,"remainingQty":7262405,"qtyChange":109337},{"date":"2026-06-18","remainingAmount":1086,"remainingQty":7097748,"qtyChange":-164657},{"date":"2026-06-19","remainingAmount":1057,"remainingQty":6924896,"qtyChange":-172852},{"date":"2026-06-22","remainingAmount":1054,"remainingQty":7116072,"qtyChange":191176},{"date":"2026-06-23","remainingAmount":1033,"remainingQty":7125707,"qtyChange":9635},{"date":"2026-06-24","remainingAmount":1069,"remainingQty":7446501,"qtyChange":320794},{"date":"2026-06-25","remainingAmount":1029,"remainingQty":7264395,"qtyChange":-182106},{"date":"2026-06-26","remainingAmount":1026,"remainingQty":7260016,"qtyChange":-4379},{"date":"2026-06-29","remainingAmount":1065,"remainingQty":7323994,"qtyChange":63978},{"date":"2026-06-30","remainingAmount":1082,"remainingQty":7567056,"qtyChange":243062},{"date":"2026-07-01","remainingAmount":1059,"remainingQty":7402412,"qtyChange":-164644},{"date":"2026-07-02","remainingAmount":1101,"remainingQty":7461325,"qtyChange":58913},{"date":"2026-07-03","remainingAmount":1090,"remainingQty":7323414,"qtyChange":-137911},{"date":"2026-07-06","remainingAmount":1120,"remainingQty":7592701,"qtyChange":269287},{"date":"2026-07-07","remainingAmount":1104,"remainingQty":7323378,"qtyChange":-269323},{"date":"2026-07-08","remainingAmount":1061,"remainingQty":7178449,"qtyChange":-144929},{"date":"2026-07-09","remainingAmount":1051,"remainingQty":7147348,"qtyChange":-31101},{"date":"2026-07-10","remainingAmount":1038,"remainingQty":7106237,"qtyChange":-41111},{"date":"2026-07-13","remainingAmount":1037,"remainingQty":7063190,"qtyChange":-43047},{"date":"2026-07-14","remainingAmount":1003,"remainingQty":6907640,"qtyChange":-155550},{"date":"2026-07-15","remainingAmount":974,"remainingQty":6808332,"qtyChange":-99308},{"date":"2026-07-16","remainingAmount":964,"remainingQty":6691253,"qtyChange":-117079},{"date":"2026-07-20","remainingAmount":955,"remainingQty":6695795,"qtyChange":4542},{"date":"2026-07-21","remainingAmount":945,"remainingQty":6694156,"qtyChange":-1639},{"date":"2026-07-22","remainingAmount":952,"remainingQty":6710484,"qtyChange":16328},{"date":"2026-07-23","remainingAmount":971,"remainingQty":6741641,"qtyChange":31157},{"date":"2026-07-24","remainingAmount":943,"remainingQty":6520248,"qtyChange":-221393},{"date":"2026-07-27","remainingAmount":931,"remainingQty":6422709,"qtyChange":-97539},{"date":"2026-07-28","remainingAmount":901,"remainingQty":6277797,"qtyChange":-144912},{"date":"2026-07-29","remainingAmount":907,"remainingQty":6278690,"qtyChange":893},{"date":"2026-07-30","remainingAmount":913,"remainingQty":6271187,"qtyChange":-7503},{"date":"2026-07-31","remainingAmount":923,"remainingQty":6278841,"qtyChange":7654},{"date":"2026-08-03","remainingAmount":952,"remainingQty":6546660,"qtyChange":267819},{"date":"2026-08-04","remainingAmount":915,"remainingQty":6307152,"qtyChange":-239508},{"date":"2026-08-05","remainingAmount":902,"remainingQty":6363874,"qtyChange":56722},{"date":"2026-08-06","remainingAmount":900,"remainingQty":6207382,"qtyChange":-156492},{"date":"2026-08-07","remainingAmount":927,"remainingQty":6307379,"qtyChange":99997},{"date":"2026-08-10","remainingAmount":918,"remainingQty":6285357,"qtyChange":-22022},{"date":"2026-08-11","remainingAmount":910,"remainingQty":6273469,"qtyChange":-11888},{"date":"2026-08-12","remainingAmount":931,"remainingQty":6397918,"qtyChange":124449},{"date":"2026-08-13","remainingAmount":915,"remainingQty":6382682,"qtyChange":-15236},{"date":"2026-08-14","remainingAmount":933,"remainingQty":6391531,"qtyChange":8849},{"date":"2026-08-18","remainingAmount":937,"remainingQty":6485721,"qtyChange":94190},{"date":"2026-08-19","remainingAmount":910,"remainingQty":6364993,"qtyChange":-120728},{"date":"2026-08-20","remainingAmount":916,"remainingQty":6397913,"qtyChange":32920},{"date":"2026-08-21","remainingAmount":919,"remainingQty":6419203,"qtyChange":21290},{"date":"2026-08-24","remainingAmount":920,"remainingQty":6351245,"qtyChange":-67958},{"date":"2026-08-25","remainingAmount":941,"remainingQty":6506705,"qtyChange":155460},{"date":"2026-08-26","remainingAmount":954,"remainingQty":6513051,"qtyChange":6346},{"date":"2026-08-27","remainingAmount":941,"remainingQty":6474591,"qtyChange":-38460},{"date":"2026-08-28","remainingAmount":933,"remainingQty":6311098,"qtyChange":-163493},{"date":"2026-08-31","remainingAmount":926,"remainingQty":6321878,"qtyChange":10780},{"date":"2026-09-01","remainingAmount":939,"remainingQty":6367122,"qtyChange":45244},{"date":"2026-09-02","remainingAmount":938,"remainingQty":6425773,"qtyChange":58651},{"date":"2026-09-03","remainingAmount":941,"remainingQty":6391993,"qtyChange":-33780},{"date":"2026-09-04","remainingAmount":951,"remainingQty":6449917,"qtyChange":57924}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10822,"operatingProfit":2431,"netIncome":3447,"eps":1611,"bps":18839,"roe":11.24,"debtRatio":18.26,"opMargin":22.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14269,"operatingProfit":2858,"netIncome":4569,"eps":2136,"bps":19379,"roe":12.09,"debtRatio":21.04,"opMargin":20},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3663,"operatingProfit":743,"netIncome":746,"eps":349,"bps":18555,"roe":12.02,"debtRatio":26.19,"opMargin":20.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7271,"operatingProfit":1328,"netIncome":1374,"eps":642,"bps":18869,"roe":9.06,"debtRatio":19.29,"opMargin":18.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11113,"operatingProfit":2055,"netIncome":2505,"eps":1171,"bps":19465,"roe":9.4,"debtRatio":18.7,"opMargin":18.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14767,"operatingProfit":2353,"netIncome":3182,"eps":1487,"bps":19841,"roe":8.11,"debtRatio":22.21,"opMargin":15.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3789,"operatingProfit":689,"netIncome":397,"eps":185,"bps":19079,"roe":7.55,"debtRatio":23.43,"opMargin":18.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7246,"operatingProfit":1127,"netIncome":1495,"eps":699,"bps":19725,"roe":8.59,"debtRatio":18.13,"opMargin":15.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-224,"institutionNet":11,"personalNet":210,"close":15100,"cumForeign":-224,"cumInstitution":11},{"month":"2023-10","foreignNet":-102,"institutionNet":24,"personalNet":76,"close":14670,"cumForeign":-326,"cumInstitution":35},{"month":"2023-11","foreignNet":-22,"institutionNet":22,"personalNet":-1,"close":15500,"cumForeign":-348,"cumInstitution":57},{"month":"2023-12","foreignNet":-21,"institutionNet":155,"personalNet":-130,"close":16460,"cumForeign":-369,"cumInstitution":212},{"month":"2024-01","foreignNet":39,"institutionNet":-142,"personalNet":97,"close":15010,"cumForeign":-329,"cumInstitution":70},{"month":"2024-02","foreignNet":487,"institutionNet":366,"personalNet":-841,"close":17380,"cumForeign":157,"cumInstitution":436},{"month":"2024-03","foreignNet":-207,"institutionNet":50,"personalNet":159,"close":16290,"cumForeign":-50,"cumInstitution":486},{"month":"2024-04","foreignNet":-29,"institutionNet":-419,"personalNet":446,"close":15350,"cumForeign":-79,"cumInstitution":67},{"month":"2024-05","foreignNet":-264,"institutionNet":97,"personalNet":158,"close":14910,"cumForeign":-344,"cumInstitution":164},{"month":"2024-06","foreignNet":-495,"institutionNet":-82,"personalNet":570,"close":13880,"cumForeign":-839,"cumInstitution":81},{"month":"2024-07","foreignNet":-149,"institutionNet":46,"personalNet":97,"close":14440,"cumForeign":-988,"cumInstitution":127},{"month":"2024-08","foreignNet":136,"institutionNet":219,"personalNet":-348,"close":15990,"cumForeign":-852,"cumInstitution":346},{"month":"2024-09","foreignNet":581,"institutionNet":365,"personalNet":-931,"close":16970,"cumForeign":-271,"cumInstitution":711},{"month":"2024-10","foreignNet":-151,"institutionNet":187,"personalNet":-189,"close":17860,"cumForeign":-422,"cumInstitution":898},{"month":"2024-11","foreignNet":76,"institutionNet":62,"personalNet":-348,"close":18000,"cumForeign":-345,"cumInstitution":960},{"month":"2024-12","foreignNet":-141,"institutionNet":-41,"personalNet":135,"close":15970,"cumForeign":-486,"cumInstitution":920},{"month":"2025-01","foreignNet":68,"institutionNet":-25,"personalNet":-42,"close":16780,"cumForeign":-418,"cumInstitution":894},{"month":"2025-02","foreignNet":-220,"institutionNet":-157,"personalNet":365,"close":16060,"cumForeign":-637,"cumInstitution":737},{"month":"2025-03","foreignNet":-9,"institutionNet":-174,"personalNet":135,"close":16660,"cumForeign":-647,"cumInstitution":563},{"month":"2025-04","foreignNet":94,"institutionNet":-111,"personalNet":5,"close":16200,"cumForeign":-553,"cumInstitution":452},{"month":"2025-05","foreignNet":308,"institutionNet":60,"personalNet":-360,"close":17040,"cumForeign":-244,"cumInstitution":512},{"month":"2025-06","foreignNet":188,"institutionNet":18,"personalNet":-209,"close":18300,"cumForeign":-56,"cumInstitution":530},{"month":"2025-07","foreignNet":324,"institutionNet":147,"personalNet":-459,"close":18690,"cumForeign":268,"cumInstitution":677},{"month":"2025-08","foreignNet":-139,"institutionNet":78,"personalNet":44,"close":18050,"cumForeign":129,"cumInstitution":755},{"month":"2025-09","foreignNet":-174,"institutionNet":17,"personalNet":148,"close":18360,"cumForeign":-45,"cumInstitution":772},{"month":"2025-10","foreignNet":-438,"institutionNet":-148,"personalNet":589,"close":16880,"cumForeign":-482,"cumInstitution":624},{"month":"2025-11","foreignNet":-15,"institutionNet":106,"personalNet":-81,"close":17990,"cumForeign":-497,"cumInstitution":730},{"month":"2025-12","foreignNet":53,"institutionNet":394,"personalNet":-521,"close":18950,"cumForeign":-445,"cumInstitution":1124},{"month":"2026-01","foreignNet":-257,"institutionNet":-173,"personalNet":125,"close":17440,"cumForeign":-701,"cumInstitution":951},{"month":"2026-02","foreignNet":60,"institutionNet":334,"personalNet":-405,"close":19050,"cumForeign":-642,"cumInstitution":1285},{"month":"2026-03","foreignNet":-450,"institutionNet":278,"personalNet":182,"close":16890,"cumForeign":-1091,"cumInstitution":1563},{"month":"2026-04","foreignNet":-15,"institutionNet":-235,"personalNet":249,"close":17200,"cumForeign":-1106,"cumInstitution":1328},{"month":"2026-05","foreignNet":-459,"institutionNet":-103,"personalNet":551,"close":15030,"cumForeign":-1565,"cumInstitution":1225},{"month":"2026-06","foreignNet":-514,"institutionNet":432,"personalNet":93,"close":14300,"cumForeign":-2079,"cumInstitution":1657},{"month":"2026-07","foreignNet":-28,"institutionNet":119,"personalNet":-91,"close":14700,"cumForeign":-2107,"cumInstitution":1776},{"month":"2026-08","foreignNet":-48,"institutionNet":-6,"personalNet":50,"close":14650,"cumForeign":-2155,"cumInstitution":1770},{"month":"2026-09","foreignNet":8,"institutionNet":5,"personalNet":-11,"close":14750,"cumForeign":-2147,"cumInstitution":1775}],"yearly":[{"year":2026,"foreignNet":-1702,"institutionNet":651,"personalNet":743,"days":166},{"year":2025,"foreignNet":42,"institutionNet":204,"personalNet":-387,"days":242},{"year":2024,"foreignNet":-118,"institutionNet":708,"personalNet":-996,"days":244},{"year":2023,"foreignNet":-3687,"institutionNet":-1119,"personalNet":4754,"days":242},{"year":2022,"foreignNet":2399,"institutionNet":-178,"personalNet":-2205,"days":246},{"year":2021,"foreignNet":-2047,"institutionNet":394,"personalNet":1664,"days":248},{"year":2020,"foreignNet":-3635,"institutionNet":185,"personalNet":3580,"days":248},{"year":2019,"foreignNet":1709,"institutionNet":-1155,"personalNet":-309,"days":246},{"year":2018,"foreignNet":-414,"institutionNet":764,"personalNet":-182,"days":244},{"year":2017,"foreignNet":24,"institutionNet":136,"personalNet":80,"days":243}],"cum1y":{"foreignNet":-2264,"institutionNet":1012,"personalNet":867,"priceChangePct":-17.1},"cum3y":{"foreignNet":-2147,"institutionNet":1775,"personalNet":-486,"priceChangePct":-5.8},"shortMonthly":[{"month":"2023-09","avgRatio":9.29,"maxRatio":18.53,"loanAmount":655},{"month":"2023-10","avgRatio":19.09,"maxRatio":42.84,"loanAmount":894},{"month":"2023-11","avgRatio":2.57,"maxRatio":18.47,"loanAmount":821},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.4,"loanAmount":683},{"month":"2024-01","avgRatio":0.65,"maxRatio":1.49,"loanAmount":514},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.43,"loanAmount":817},{"month":"2024-03","avgRatio":0.22,"maxRatio":0.82,"loanAmount":766},{"month":"2024-04","avgRatio":0.29,"maxRatio":1.42,"loanAmount":756},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.94,"loanAmount":679},{"month":"2024-06","avgRatio":0.43,"maxRatio":1.18,"loanAmount":585},{"month":"2024-07","avgRatio":0.44,"maxRatio":1.28,"loanAmount":445},{"month":"2024-08","avgRatio":0.24,"maxRatio":1.27,"loanAmount":475},{"month":"2024-09","avgRatio":0.15,"maxRatio":1,"loanAmount":525},{"month":"2024-10","avgRatio":0.23,"maxRatio":2.06,"loanAmount":537},{"month":"2024-11","avgRatio":0.59,"maxRatio":3.28,"loanAmount":547},{"month":"2024-12","avgRatio":0.46,"maxRatio":3.7,"loanAmount":443},{"month":"2025-01","avgRatio":0.7,"maxRatio":2.29,"loanAmount":418},{"month":"2025-02","avgRatio":0.38,"maxRatio":2.27,"loanAmount":406},{"month":"2025-03","avgRatio":1.07,"maxRatio":16.67,"loanAmount":547},{"month":"2025-04","avgRatio":5.81,"maxRatio":15.74,"loanAmount":610},{"month":"2025-05","avgRatio":4.17,"maxRatio":13.07,"loanAmount":769},{"month":"2025-06","avgRatio":5.32,"maxRatio":15.11,"loanAmount":981},{"month":"2025-07","avgRatio":9.43,"maxRatio":21.98,"loanAmount":1032},{"month":"2025-08","avgRatio":7.64,"maxRatio":20.24,"loanAmount":1010},{"month":"2025-09","avgRatio":7.53,"maxRatio":19.22,"loanAmount":972},{"month":"2025-10","avgRatio":11.02,"maxRatio":16.33,"loanAmount":935},{"month":"2025-11","avgRatio":12.38,"maxRatio":21.22,"loanAmount":987},{"month":"2025-12","avgRatio":10.28,"maxRatio":26.55,"loanAmount":1016},{"month":"2026-01","avgRatio":16.55,"maxRatio":30.61,"loanAmount":972},{"month":"2026-02","avgRatio":10.68,"maxRatio":21.69,"loanAmount":1059},{"month":"2026-03","avgRatio":16.95,"maxRatio":26.9,"loanAmount":1037},{"month":"2026-04","avgRatio":13.29,"maxRatio":30.19,"loanAmount":1101},{"month":"2026-05","avgRatio":21.08,"maxRatio":36.44,"loanAmount":1047},{"month":"2026-06","avgRatio":21.08,"maxRatio":26.54,"loanAmount":1082},{"month":"2026-07","avgRatio":14.39,"maxRatio":27.51,"loanAmount":923},{"month":"2026-08","avgRatio":14.27,"maxRatio":23.22,"loanAmount":926},{"month":"2026-09","avgRatio":16.53,"maxRatio":18.9,"loanAmount":951}],"shortAvg1y":14.29,"shortMax1y":{"date":"2026-05-27","ratio":36.44}},"generatedAt":"2026-09-06T15:52:10.141Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/035250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}