{"header":{"stockId":48960,"ticker":"035290","name":"골드앤에스","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":1304,"change":-77,"changePct":-5.58,"turnover":4,"volume":278529,"marketCap":65,"listedShares":4767000,"high52":4490,"low52":575,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.4,"epsTtm":null,"bps":544,"roe":0.49,"debtRatio":22.27,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.87,"loanAmount":1,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":729},{"date":"2025-09-08","close":729},{"date":"2025-09-09","close":719},{"date":"2025-09-10","close":731},{"date":"2025-09-11","close":723},{"date":"2025-09-12","close":719},{"date":"2025-09-15","close":738},{"date":"2025-09-16","close":727},{"date":"2025-09-17","close":738},{"date":"2025-09-18","close":738},{"date":"2025-09-19","close":740},{"date":"2025-09-22","close":731},{"date":"2025-09-23","close":731},{"date":"2025-09-24","close":727},{"date":"2025-09-25","close":727},{"date":"2025-09-26","close":695},{"date":"2025-09-29","close":717},{"date":"2025-09-30","close":693},{"date":"2025-10-01","close":736},{"date":"2025-10-02","close":785},{"date":"2025-10-10","close":840},{"date":"2025-10-13","close":826},{"date":"2025-10-14","close":770},{"date":"2025-10-15","close":1001},{"date":"2025-10-16","close":761},{"date":"2025-10-17","close":725},{"date":"2025-10-20","close":729},{"date":"2025-10-21","close":729},{"date":"2025-10-22","close":749},{"date":"2025-10-23","close":731},{"date":"2025-10-24","close":719},{"date":"2025-10-27","close":706},{"date":"2025-10-28","close":717},{"date":"2025-10-29","close":702},{"date":"2025-10-30","close":702},{"date":"2025-10-31","close":695},{"date":"2025-11-03","close":695},{"date":"2025-11-04","close":695},{"date":"2025-11-05","close":684},{"date":"2025-11-06","close":669},{"date":"2025-11-07","close":667},{"date":"2025-11-10","close":686},{"date":"2025-11-11","close":680},{"date":"2025-11-12","close":701},{"date":"2025-11-13","close":716},{"date":"2025-11-14","close":714},{"date":"2025-11-17","close":757},{"date":"2025-11-18","close":732},{"date":"2025-11-19","close":731},{"date":"2025-11-20","close":725},{"date":"2025-11-21","close":717},{"date":"2025-11-24","close":676},{"date":"2025-11-25","close":693},{"date":"2025-11-26","close":704},{"date":"2025-11-27","close":697},{"date":"2025-11-28","close":699},{"date":"2025-12-01","close":699},{"date":"2025-12-02","close":702},{"date":"2025-12-03","close":699},{"date":"2025-12-04","close":695},{"date":"2025-12-05","close":672},{"date":"2025-12-08","close":686},{"date":"2025-12-09","close":686},{"date":"2025-12-10","close":686},{"date":"2025-12-11","close":686},{"date":"2025-12-12","close":686},{"date":"2025-12-15","close":686},{"date":"2025-12-16","close":686},{"date":"2025-12-17","close":686},{"date":"2025-12-18","close":686},{"date":"2025-12-19","close":686},{"date":"2025-12-22","close":686},{"date":"2025-12-23","close":590},{"date":"2025-12-24","close":620},{"date":"2025-12-26","close":632},{"date":"2025-12-29","close":632},{"date":"2025-12-30","close":3180},{"date":"2026-01-02","close":3330},{"date":"2026-01-05","close":3350},{"date":"2026-01-06","close":3350},{"date":"2026-01-07","close":3045},{"date":"2026-01-08","close":3100},{"date":"2026-01-09","close":3130},{"date":"2026-01-12","close":3280},{"date":"2026-01-13","close":3400},{"date":"2026-01-14","close":3290},{"date":"2026-01-15","close":3250},{"date":"2026-01-16","close":3225},{"date":"2026-01-19","close":3295},{"date":"2026-01-20","close":3260},{"date":"2026-01-21","close":3290},{"date":"2026-01-22","close":3320},{"date":"2026-01-23","close":3420},{"date":"2026-01-26","close":3310},{"date":"2026-01-27","close":3275},{"date":"2026-01-28","close":3260},{"date":"2026-01-29","close":3205},{"date":"2026-01-30","close":3215},{"date":"2026-02-02","close":3210},{"date":"2026-02-03","close":3290},{"date":"2026-02-04","close":3225},{"date":"2026-02-05","close":4190},{"date":"2026-02-06","close":3430},{"date":"2026-02-09","close":3455},{"date":"2026-02-10","close":3775},{"date":"2026-02-11","close":3665},{"date":"2026-02-12","close":3925},{"date":"2026-02-13","close":3585},{"date":"2026-02-19","close":3250},{"date":"2026-02-20","close":3155},{"date":"2026-02-23","close":3135},{"date":"2026-02-24","close":3185},{"date":"2026-02-25","close":3275},{"date":"2026-02-26","close":3065},{"date":"2026-02-27","close":3195},{"date":"2026-03-03","close":3010},{"date":"2026-03-04","close":2870},{"date":"2026-03-05","close":2915},{"date":"2026-03-06","close":2920},{"date":"2026-03-09","close":2775},{"date":"2026-03-10","close":2810},{"date":"2026-03-11","close":2875},{"date":"2026-03-12","close":2850},{"date":"2026-03-13","close":2905},{"date":"2026-03-16","close":2780},{"date":"2026-03-17","close":2785},{"date":"2026-03-18","close":2885},{"date":"2026-03-19","close":2850},{"date":"2026-03-20","close":2905},{"date":"2026-03-23","close":2840},{"date":"2026-03-24","close":2825},{"date":"2026-03-25","close":2795},{"date":"2026-03-26","close":2745},{"date":"2026-03-27","close":2745},{"date":"2026-03-30","close":2770},{"date":"2026-03-31","close":2685},{"date":"2026-04-01","close":2840},{"date":"2026-04-02","close":2735},{"date":"2026-04-03","close":2820},{"date":"2026-04-06","close":2885},{"date":"2026-04-07","close":3345},{"date":"2026-04-08","close":3220},{"date":"2026-04-09","close":3370},{"date":"2026-04-10","close":3475},{"date":"2026-04-13","close":3340},{"date":"2026-04-14","close":3450},{"date":"2026-04-15","close":3405},{"date":"2026-04-16","close":3815},{"date":"2026-04-17","close":3820},{"date":"2026-04-20","close":3685},{"date":"2026-04-21","close":3840},{"date":"2026-04-22","close":3850},{"date":"2026-04-23","close":3670},{"date":"2026-04-24","close":3715},{"date":"2026-04-27","close":3700},{"date":"2026-04-28","close":3590},{"date":"2026-04-29","close":3450},{"date":"2026-04-30","close":3450},{"date":"2026-05-04","close":3580},{"date":"2026-05-06","close":3525},{"date":"2026-05-07","close":3560},{"date":"2026-05-08","close":3620},{"date":"2026-05-11","close":3680},{"date":"2026-05-12","close":3805},{"date":"2026-05-13","close":3805},{"date":"2026-05-14","close":3805},{"date":"2026-05-15","close":3805},{"date":"2026-05-18","close":3805},{"date":"2026-05-19","close":3805},{"date":"2026-05-20","close":3805},{"date":"2026-05-21","close":3805},{"date":"2026-05-22","close":3805},{"date":"2026-05-26","close":3805},{"date":"2026-05-27","close":3805},{"date":"2026-05-28","close":3805},{"date":"2026-05-29","close":3005},{"date":"2026-06-01","close":2275},{"date":"2026-06-02","close":2395},{"date":"2026-06-04","close":2190},{"date":"2026-06-05","close":2255},{"date":"2026-06-08","close":2165},{"date":"2026-06-09","close":2430},{"date":"2026-06-10","close":2375},{"date":"2026-06-11","close":2605},{"date":"2026-06-12","close":2500},{"date":"2026-06-15","close":2550},{"date":"2026-06-16","close":2575},{"date":"2026-06-17","close":2635},{"date":"2026-06-18","close":2440},{"date":"2026-06-19","close":2495},{"date":"2026-06-22","close":2500},{"date":"2026-06-23","close":2110},{"date":"2026-06-24","close":2175},{"date":"2026-06-25","close":2135},{"date":"2026-06-26","close":2220},{"date":"2026-06-29","close":2145},{"date":"2026-06-30","close":2200},{"date":"2026-07-01","close":2170},{"date":"2026-07-02","close":2050},{"date":"2026-07-03","close":2100},{"date":"2026-07-06","close":2205},{"date":"2026-07-07","close":1984},{"date":"2026-07-08","close":1970},{"date":"2026-07-09","close":1847},{"date":"2026-07-10","close":1625},{"date":"2026-07-13","close":1447},{"date":"2026-07-14","close":1305},{"date":"2026-07-15","close":1500},{"date":"2026-07-16","close":1641},{"date":"2026-07-20","close":1614},{"date":"2026-07-21","close":1570},{"date":"2026-07-22","close":1680},{"date":"2026-07-23","close":1750},{"date":"2026-07-24","close":1607},{"date":"2026-07-27","close":1530},{"date":"2026-07-28","close":1466},{"date":"2026-07-29","close":1438},{"date":"2026-07-30","close":1441},{"date":"2026-07-31","close":1365},{"date":"2026-08-03","close":1337},{"date":"2026-08-04","close":1519},{"date":"2026-08-05","close":1653},{"date":"2026-08-06","close":1620},{"date":"2026-08-07","close":1546},{"date":"2026-08-10","close":1453},{"date":"2026-08-11","close":1320},{"date":"2026-08-12","close":1716},{"date":"2026-08-13","close":2230},{"date":"2026-08-14","close":2415},{"date":"2026-08-18","close":2015},{"date":"2026-08-19","close":1912},{"date":"2026-08-20","close":1884},{"date":"2026-08-21","close":1900},{"date":"2026-08-24","close":2470},{"date":"2026-08-25","close":2350},{"date":"2026-08-26","close":2350},{"date":"2026-08-27","close":2585},{"date":"2026-08-28","close":2500},{"date":"2026-08-31","close":2515},{"date":"2026-09-01","close":2705},{"date":"2026-09-02","close":1895},{"date":"2026-09-03","close":1381},{"date":"2026-09-04","close":1304}],"flows":[{"date":"2026-09-04","close":1304,"changePct":-5.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1381,"changePct":-27.12,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":1895,"changePct":-29.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2705,"changePct":7.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":2515,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2500,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2585,"changePct":10,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2350,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2350,"changePct":-4.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2470,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":1900,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1884,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1912,"changePct":-5.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2015,"changePct":-16.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2415,"changePct":8.3,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":2230,"changePct":29.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1716,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1320,"changePct":-9.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1453,"changePct":-6.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1546,"changePct":-4.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-23","ratio":0.3,"value":0},{"date":"2026-04-27","ratio":0.75,"value":0},{"date":"2026-04-28","ratio":0.05,"value":0},{"date":"2026-04-29","ratio":0.51,"value":0},{"date":"2026-04-30","ratio":1.27,"value":0},{"date":"2026-05-04","ratio":3.49,"value":0},{"date":"2026-05-08","ratio":0.05,"value":0},{"date":"2026-05-11","ratio":0.11,"value":0},{"date":"2026-05-12","ratio":0.29,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.79,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.04,"value":0},{"date":"2026-06-30","ratio":0.18,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.07,"value":0},{"date":"2026-07-13","ratio":0.7,"value":0},{"date":"2026-07-16","ratio":0.33,"value":0},{"date":"2026-07-21","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-23","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.13,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":1.13,"value":0},{"date":"2026-08-27","ratio":0.43,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.28,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.87,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":58000,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":57000,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":57000,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":57000,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":57000,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":57000,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":46000,"qtyChange":-11000},{"date":"2026-08-05","remainingAmount":1,"remainingQty":47000,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":1,"remainingQty":47000,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":48000,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":1,"remainingQty":54800,"qtyChange":6800},{"date":"2026-08-11","remainingAmount":1,"remainingQty":57800,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":1,"remainingQty":57800,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":57800,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":57800,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":62800,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":1,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":62800,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":64800,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":2,"remainingQty":64800,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":64800,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":64800,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":64800,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":65300,"qtyChange":500},{"date":"2026-09-04","remainingAmount":1,"remainingQty":66800,"qtyChange":1500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":99,"operatingProfit":-14,"netIncome":-30,"eps":-127,"bps":526,"roe":-22.1,"debtRatio":28.01,"opMargin":-14.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":96,"operatingProfit":-5,"netIncome":1,"eps":3,"bps":544,"roe":0.49,"debtRatio":22.27,"opMargin":-5.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":19,"close":8025,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6643,"cumForeign":4,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6380,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5986,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4717,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5544,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":7038,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5497,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6578,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5685,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5243,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4379,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4444,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4238,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3664,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3796,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3796,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3702,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3796,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4350,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3787,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3787,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3693,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3702,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3467,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3476,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3495,"cumForeign":-3,"cumInstitution":2},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3180,"cumForeign":-4,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3215,"cumForeign":-3,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3195,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2685,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3450,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3005,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1365,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2515,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1304,"cumForeign":-4,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":244},{"year":2023,"foreignNet":18,"institutionNet":5,"personalNet":249,"days":242},{"year":2022,"foreignNet":0,"institutionNet":6,"personalNet":127,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":0,"personalNet":32,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":-5,"personalNet":94,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":20,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-2,"priceChangePct":-64.2},"cum3y":{"foreignNet":-4,"institutionNet":-1,"personalNet":24,"priceChangePct":-88.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.46,"loanAmount":1},{"month":"2025-06","avgRatio":0.77,"maxRatio":1.52,"loanAmount":1},{"month":"2025-09","avgRatio":2.07,"maxRatio":4.63,"loanAmount":1},{"month":"2025-10","avgRatio":0.16,"maxRatio":0.44,"loanAmount":1},{"month":"2025-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2026-03","avgRatio":61.38,"maxRatio":61.38,"loanAmount":1},{"month":"2026-04","avgRatio":1.19,"maxRatio":3.4,"loanAmount":2},{"month":"2026-05","avgRatio":0.79,"maxRatio":3.49,"loanAmount":1},{"month":"2026-06","avgRatio":0.14,"maxRatio":0.79,"loanAmount":1},{"month":"2026-07","avgRatio":0.14,"maxRatio":0.7,"loanAmount":1},{"month":"2026-08","avgRatio":0.14,"maxRatio":1.13,"loanAmount":2},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.87,"loanAmount":1}],"shortAvg1y":1.21,"shortMax1y":{"date":"2026-03-13","ratio":61.38}},"generatedAt":"2026-09-06T14:56:43.700Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/035290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}