{"header":{"stockId":47221,"ticker":"035510","name":"신세계 I&C","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":13860,"change":870,"changePct":6.7,"turnover":42,"volume":301604,"marketCap":1816,"listedShares":13980000,"high52":29300,"low52":10310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.41,"epsTtm":6676,"bps":34128,"roe":6.95,"debtRatio":30.63,"foreignNet20":-4,"institutionNet20":0,"shortRatio":1.97,"loanAmount":96,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":15110},{"date":"2025-09-08","close":15290},{"date":"2025-09-09","close":15260},{"date":"2025-09-10","close":15270},{"date":"2025-09-11","close":15400},{"date":"2025-09-12","close":15580},{"date":"2025-09-15","close":15600},{"date":"2025-09-16","close":15350},{"date":"2025-09-17","close":15030},{"date":"2025-09-18","close":16100},{"date":"2025-09-19","close":15620},{"date":"2025-09-22","close":15330},{"date":"2025-09-23","close":15080},{"date":"2025-09-24","close":14750},{"date":"2025-09-25","close":14840},{"date":"2025-09-26","close":14310},{"date":"2025-09-29","close":14410},{"date":"2025-09-30","close":14160},{"date":"2025-10-01","close":14090},{"date":"2025-10-02","close":14310},{"date":"2025-10-10","close":14250},{"date":"2025-10-13","close":14140},{"date":"2025-10-14","close":14150},{"date":"2025-10-15","close":14380},{"date":"2025-10-16","close":14490},{"date":"2025-10-17","close":13980},{"date":"2025-10-20","close":16800},{"date":"2025-10-21","close":15660},{"date":"2025-10-22","close":15370},{"date":"2025-10-23","close":15070},{"date":"2025-10-24","close":15160},{"date":"2025-10-27","close":15760},{"date":"2025-10-28","close":15360},{"date":"2025-10-29","close":15590},{"date":"2025-10-30","close":15260},{"date":"2025-10-31","close":15040},{"date":"2025-11-03","close":15380},{"date":"2025-11-04","close":15470},{"date":"2025-11-05","close":15150},{"date":"2025-11-06","close":15760},{"date":"2025-11-07","close":16160},{"date":"2025-11-10","close":16740},{"date":"2025-11-11","close":16750},{"date":"2025-11-12","close":17280},{"date":"2025-11-13","close":16970},{"date":"2025-11-14","close":16500},{"date":"2025-11-17","close":16550},{"date":"2025-11-18","close":16720},{"date":"2025-11-19","close":16710},{"date":"2025-11-20","close":17120},{"date":"2025-11-21","close":16920},{"date":"2025-11-24","close":16850},{"date":"2025-11-25","close":16650},{"date":"2025-11-26","close":16820},{"date":"2025-11-27","close":16280},{"date":"2025-11-28","close":16300},{"date":"2025-12-01","close":16480},{"date":"2025-12-02","close":16710},{"date":"2025-12-03","close":17080},{"date":"2025-12-04","close":16970},{"date":"2025-12-05","close":16710},{"date":"2025-12-08","close":16450},{"date":"2025-12-09","close":16290},{"date":"2025-12-10","close":15940},{"date":"2025-12-11","close":16020},{"date":"2025-12-12","close":15900},{"date":"2025-12-15","close":17310},{"date":"2025-12-16","close":17550},{"date":"2025-12-17","close":17530},{"date":"2025-12-18","close":17440},{"date":"2025-12-19","close":17600},{"date":"2025-12-22","close":18100},{"date":"2025-12-23","close":17080},{"date":"2025-12-24","close":17070},{"date":"2025-12-26","close":16750},{"date":"2025-12-29","close":16320},{"date":"2025-12-30","close":16220},{"date":"2026-01-02","close":16580},{"date":"2026-01-05","close":16330},{"date":"2026-01-06","close":16200},{"date":"2026-01-07","close":16320},{"date":"2026-01-08","close":15610},{"date":"2026-01-09","close":15690},{"date":"2026-01-12","close":15840},{"date":"2026-01-13","close":15880},{"date":"2026-01-14","close":15810},{"date":"2026-01-15","close":15680},{"date":"2026-01-16","close":16520},{"date":"2026-01-19","close":17050},{"date":"2026-01-20","close":16920},{"date":"2026-01-21","close":16490},{"date":"2026-01-22","close":17050},{"date":"2026-01-23","close":18000},{"date":"2026-01-26","close":18100},{"date":"2026-01-27","close":18110},{"date":"2026-01-28","close":18030},{"date":"2026-01-29","close":18300},{"date":"2026-01-30","close":18290},{"date":"2026-02-02","close":17740},{"date":"2026-02-03","close":17930},{"date":"2026-02-04","close":17850},{"date":"2026-02-05","close":17510},{"date":"2026-02-06","close":17100},{"date":"2026-02-09","close":17270},{"date":"2026-02-10","close":18060},{"date":"2026-02-11","close":17980},{"date":"2026-02-12","close":18240},{"date":"2026-02-13","close":18050},{"date":"2026-02-19","close":18260},{"date":"2026-02-20","close":18420},{"date":"2026-02-23","close":18600},{"date":"2026-02-24","close":18140},{"date":"2026-02-25","close":18430},{"date":"2026-02-26","close":18200},{"date":"2026-02-27","close":17460},{"date":"2026-03-03","close":16540},{"date":"2026-03-04","close":14870},{"date":"2026-03-05","close":16070},{"date":"2026-03-06","close":16150},{"date":"2026-03-09","close":15140},{"date":"2026-03-10","close":15560},{"date":"2026-03-11","close":16010},{"date":"2026-03-12","close":16100},{"date":"2026-03-13","close":16540},{"date":"2026-03-16","close":17410},{"date":"2026-03-17","close":22600},{"date":"2026-03-18","close":23950},{"date":"2026-03-19","close":23200},{"date":"2026-03-20","close":21200},{"date":"2026-03-23","close":21000},{"date":"2026-03-24","close":20900},{"date":"2026-03-25","close":21050},{"date":"2026-03-26","close":19900},{"date":"2026-03-27","close":19860},{"date":"2026-03-30","close":19230},{"date":"2026-03-31","close":18350},{"date":"2026-04-01","close":19720},{"date":"2026-04-02","close":18500},{"date":"2026-04-03","close":19050},{"date":"2026-04-06","close":18970},{"date":"2026-04-07","close":18260},{"date":"2026-04-08","close":19470},{"date":"2026-04-09","close":19280},{"date":"2026-04-10","close":19530},{"date":"2026-04-13","close":19040},{"date":"2026-04-14","close":19230},{"date":"2026-04-15","close":19330},{"date":"2026-04-16","close":20400},{"date":"2026-04-17","close":21000},{"date":"2026-04-20","close":20150},{"date":"2026-04-21","close":20000},{"date":"2026-04-22","close":19860},{"date":"2026-04-23","close":19990},{"date":"2026-04-24","close":20050},{"date":"2026-04-27","close":21450},{"date":"2026-04-28","close":21350},{"date":"2026-04-29","close":22400},{"date":"2026-04-30","close":21100},{"date":"2026-05-04","close":20800},{"date":"2026-05-06","close":20300},{"date":"2026-05-07","close":19990},{"date":"2026-05-08","close":19510},{"date":"2026-05-11","close":19230},{"date":"2026-05-12","close":19180},{"date":"2026-05-13","close":18690},{"date":"2026-05-14","close":19600},{"date":"2026-05-15","close":19660},{"date":"2026-05-18","close":18810},{"date":"2026-05-19","close":17280},{"date":"2026-05-20","close":16070},{"date":"2026-05-21","close":16370},{"date":"2026-05-22","close":16430},{"date":"2026-05-26","close":16250},{"date":"2026-05-27","close":15370},{"date":"2026-05-28","close":15080},{"date":"2026-05-29","close":16910},{"date":"2026-06-01","close":17880},{"date":"2026-06-02","close":17100},{"date":"2026-06-04","close":16140},{"date":"2026-06-05","close":16060},{"date":"2026-06-08","close":14520},{"date":"2026-06-09","close":14840},{"date":"2026-06-10","close":14800},{"date":"2026-06-11","close":14940},{"date":"2026-06-12","close":15700},{"date":"2026-06-15","close":16130},{"date":"2026-06-16","close":15800},{"date":"2026-06-17","close":15370},{"date":"2026-06-18","close":14900},{"date":"2026-06-19","close":14300},{"date":"2026-06-22","close":13620},{"date":"2026-06-23","close":12800},{"date":"2026-06-24","close":12920},{"date":"2026-06-25","close":12700},{"date":"2026-06-26","close":12680},{"date":"2026-06-29","close":13240},{"date":"2026-06-30","close":12860},{"date":"2026-07-01","close":13110},{"date":"2026-07-02","close":12890},{"date":"2026-07-03","close":12850},{"date":"2026-07-06","close":12680},{"date":"2026-07-07","close":12680},{"date":"2026-07-08","close":12460},{"date":"2026-07-09","close":12360},{"date":"2026-07-10","close":13040},{"date":"2026-07-13","close":12350},{"date":"2026-07-14","close":12140},{"date":"2026-07-15","close":12820},{"date":"2026-07-16","close":12400},{"date":"2026-07-20","close":12020},{"date":"2026-07-21","close":12220},{"date":"2026-07-22","close":12170},{"date":"2026-07-23","close":12880},{"date":"2026-07-24","close":12600},{"date":"2026-07-27","close":12800},{"date":"2026-07-28","close":11980},{"date":"2026-07-29","close":11430},{"date":"2026-07-30","close":11440},{"date":"2026-07-31","close":12400},{"date":"2026-08-03","close":12450},{"date":"2026-08-04","close":13000},{"date":"2026-08-05","close":13020},{"date":"2026-08-06","close":12930},{"date":"2026-08-07","close":13000},{"date":"2026-08-10","close":13480},{"date":"2026-08-11","close":13490},{"date":"2026-08-12","close":13370},{"date":"2026-08-13","close":13450},{"date":"2026-08-14","close":13780},{"date":"2026-08-18","close":13460},{"date":"2026-08-19","close":13040},{"date":"2026-08-20","close":13410},{"date":"2026-08-21","close":13180},{"date":"2026-08-24","close":13190},{"date":"2026-08-25","close":13420},{"date":"2026-08-26","close":13500},{"date":"2026-08-27","close":13360},{"date":"2026-08-28","close":13390},{"date":"2026-08-31","close":13360},{"date":"2026-09-01","close":13170},{"date":"2026-09-02","close":13000},{"date":"2026-09-03","close":12990},{"date":"2026-09-04","close":13860}],"flows":[{"date":"2026-09-04","close":13860,"changePct":6.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":12990,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":13000,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13170,"changePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":13360,"changePct":-0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":13390,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":13360,"changePct":-1.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":13500,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":13420,"changePct":1.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":13190,"changePct":0.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":13180,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":13410,"changePct":2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13040,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13460,"changePct":-2.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":13780,"changePct":2.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":13450,"changePct":0.6,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":13370,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":13490,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13480,"changePct":3.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":13000,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":2.31,"value":1},{"date":"2026-06-11","ratio":2.33,"value":1},{"date":"2026-06-12","ratio":2.47,"value":1},{"date":"2026-06-15","ratio":5.15,"value":1},{"date":"2026-06-16","ratio":4.04,"value":1},{"date":"2026-06-17","ratio":9.06,"value":1},{"date":"2026-06-18","ratio":1.65,"value":0},{"date":"2026-06-19","ratio":3.7,"value":1},{"date":"2026-06-22","ratio":1.38,"value":0},{"date":"2026-06-23","ratio":0.74,"value":0},{"date":"2026-06-24","ratio":2.04,"value":0},{"date":"2026-06-25","ratio":1.8,"value":0},{"date":"2026-06-26","ratio":4.53,"value":1},{"date":"2026-06-29","ratio":6.69,"value":1},{"date":"2026-06-30","ratio":8.08,"value":1},{"date":"2026-07-01","ratio":4.18,"value":0},{"date":"2026-07-02","ratio":6.06,"value":0},{"date":"2026-07-03","ratio":2.36,"value":0},{"date":"2026-07-06","ratio":6.5,"value":0},{"date":"2026-07-07","ratio":3.38,"value":0},{"date":"2026-07-08","ratio":1.72,"value":0},{"date":"2026-07-09","ratio":1.75,"value":0},{"date":"2026-07-10","ratio":2.53,"value":0},{"date":"2026-07-13","ratio":3.42,"value":0},{"date":"2026-07-14","ratio":2.29,"value":0},{"date":"2026-07-15","ratio":3.27,"value":0},{"date":"2026-07-16","ratio":1.23,"value":0},{"date":"2026-07-20","ratio":1.87,"value":0},{"date":"2026-07-21","ratio":7.18,"value":0},{"date":"2026-07-22","ratio":4.57,"value":0},{"date":"2026-07-23","ratio":5.68,"value":1},{"date":"2026-07-24","ratio":0.61,"value":0},{"date":"2026-07-27","ratio":2.81,"value":0},{"date":"2026-07-28","ratio":1.03,"value":0},{"date":"2026-07-29","ratio":1.4,"value":0},{"date":"2026-07-30","ratio":0.84,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0.33,"value":0},{"date":"2026-08-04","ratio":3.08,"value":0},{"date":"2026-08-05","ratio":4.77,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":2.8,"value":0},{"date":"2026-08-10","ratio":3.35,"value":0},{"date":"2026-08-11","ratio":2.99,"value":0},{"date":"2026-08-12","ratio":1.75,"value":0},{"date":"2026-08-13","ratio":1.37,"value":0},{"date":"2026-08-14","ratio":2.55,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":1.53,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":5.64,"value":0},{"date":"2026-09-02","ratio":7.51,"value":0},{"date":"2026-09-03","ratio":9.12,"value":0},{"date":"2026-09-04","ratio":1.97,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":89,"remainingQty":597328,"qtyChange":0},{"date":"2026-06-12","remainingAmount":94,"remainingQty":597328,"qtyChange":0},{"date":"2026-06-15","remainingAmount":96,"remainingQty":597328,"qtyChange":0},{"date":"2026-06-16","remainingAmount":94,"remainingQty":593328,"qtyChange":-4000},{"date":"2026-06-17","remainingAmount":91,"remainingQty":593328,"qtyChange":0},{"date":"2026-06-18","remainingAmount":88,"remainingQty":593366,"qtyChange":38},{"date":"2026-06-19","remainingAmount":85,"remainingQty":593366,"qtyChange":0},{"date":"2026-06-22","remainingAmount":81,"remainingQty":593366,"qtyChange":0},{"date":"2026-06-23","remainingAmount":76,"remainingQty":591366,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":76,"remainingQty":591366,"qtyChange":0},{"date":"2026-06-25","remainingAmount":75,"remainingQty":592466,"qtyChange":1100},{"date":"2026-06-26","remainingAmount":74,"remainingQty":582766,"qtyChange":-9700},{"date":"2026-06-29","remainingAmount":77,"remainingQty":580466,"qtyChange":-2300},{"date":"2026-06-30","remainingAmount":75,"remainingQty":585527,"qtyChange":5061},{"date":"2026-07-01","remainingAmount":74,"remainingQty":566527,"qtyChange":-19000},{"date":"2026-07-02","remainingAmount":74,"remainingQty":574527,"qtyChange":8000},{"date":"2026-07-03","remainingAmount":85,"remainingQty":661547,"qtyChange":87020},{"date":"2026-07-06","remainingAmount":83,"remainingQty":657121,"qtyChange":-4426},{"date":"2026-07-07","remainingAmount":82,"remainingQty":646709,"qtyChange":-10412},{"date":"2026-07-08","remainingAmount":80,"remainingQty":640701,"qtyChange":-6008},{"date":"2026-07-09","remainingAmount":79,"remainingQty":640701,"qtyChange":0},{"date":"2026-07-10","remainingAmount":82,"remainingQty":628001,"qtyChange":-12700},{"date":"2026-07-13","remainingAmount":78,"remainingQty":630901,"qtyChange":2900},{"date":"2026-07-14","remainingAmount":77,"remainingQty":630901,"qtyChange":0},{"date":"2026-07-15","remainingAmount":81,"remainingQty":630901,"qtyChange":0},{"date":"2026-07-16","remainingAmount":78,"remainingQty":625901,"qtyChange":-5000},{"date":"2026-07-20","remainingAmount":75,"remainingQty":625901,"qtyChange":0},{"date":"2026-07-21","remainingAmount":76,"remainingQty":618594,"qtyChange":-7307},{"date":"2026-07-22","remainingAmount":75,"remainingQty":618734,"qtyChange":140},{"date":"2026-07-23","remainingAmount":79,"remainingQty":611734,"qtyChange":-7000},{"date":"2026-07-24","remainingAmount":73,"remainingQty":582776,"qtyChange":-28958},{"date":"2026-07-27","remainingAmount":75,"remainingQty":582776,"qtyChange":0},{"date":"2026-07-28","remainingAmount":70,"remainingQty":582776,"qtyChange":0},{"date":"2026-07-29","remainingAmount":67,"remainingQty":582776,"qtyChange":0},{"date":"2026-07-30","remainingAmount":67,"remainingQty":582776,"qtyChange":0},{"date":"2026-07-31","remainingAmount":72,"remainingQty":580076,"qtyChange":-2700},{"date":"2026-08-03","remainingAmount":74,"remainingQty":594876,"qtyChange":14800},{"date":"2026-08-04","remainingAmount":78,"remainingQty":596906,"qtyChange":2030},{"date":"2026-08-05","remainingAmount":73,"remainingQty":557061,"qtyChange":-39845},{"date":"2026-08-06","remainingAmount":70,"remainingQty":539441,"qtyChange":-17620},{"date":"2026-08-07","remainingAmount":70,"remainingQty":540441,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":69,"remainingQty":508755,"qtyChange":-31686},{"date":"2026-08-11","remainingAmount":67,"remainingQty":495755,"qtyChange":-13000},{"date":"2026-08-12","remainingAmount":66,"remainingQty":495855,"qtyChange":100},{"date":"2026-08-13","remainingAmount":67,"remainingQty":499196,"qtyChange":3341},{"date":"2026-08-14","remainingAmount":71,"remainingQty":515774,"qtyChange":16578},{"date":"2026-08-18","remainingAmount":72,"remainingQty":532774,"qtyChange":17000},{"date":"2026-08-19","remainingAmount":70,"remainingQty":534954,"qtyChange":2180},{"date":"2026-08-20","remainingAmount":77,"remainingQty":574409,"qtyChange":39455},{"date":"2026-08-21","remainingAmount":77,"remainingQty":584409,"qtyChange":10000},{"date":"2026-08-24","remainingAmount":77,"remainingQty":584418,"qtyChange":9},{"date":"2026-08-25","remainingAmount":78,"remainingQty":584418,"qtyChange":0},{"date":"2026-08-26","remainingAmount":79,"remainingQty":584416,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":78,"remainingQty":584416,"qtyChange":0},{"date":"2026-08-28","remainingAmount":93,"remainingQty":695632,"qtyChange":111216},{"date":"2026-08-31","remainingAmount":93,"remainingQty":694163,"qtyChange":-1469},{"date":"2026-09-01","remainingAmount":91,"remainingQty":694163,"qtyChange":0},{"date":"2026-09-02","remainingAmount":90,"remainingQty":694163,"qtyChange":0},{"date":"2026-09-03","remainingAmount":90,"remainingQty":694127,"qtyChange":-36},{"date":"2026-09-04","remainingAmount":96,"remainingQty":692496,"qtyChange":-1631}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4460,"operatingProfit":234,"netIncome":215,"eps":1248,"bps":30374,"roe":7.22,"debtRatio":19.01,"opMargin":5.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6257,"operatingProfit":370,"netIncome":338,"eps":1980,"bps":31082,"roe":8.56,"debtRatio":23.09,"opMargin":5.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1721,"operatingProfit":107,"netIncome":94,"eps":615,"bps":31370,"roe":9.12,"debtRatio":26.07,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3535,"operatingProfit":241,"netIncome":211,"eps":1426,"bps":32270,"roe":9.44,"debtRatio":25.93,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5171,"operatingProfit":367,"netIncome":337,"eps":2321,"bps":33233,"roe":11.03,"debtRatio":27.51,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6872,"operatingProfit":491,"netIncome":283,"eps":1968,"bps":32954,"roe":6.73,"debtRatio":33.05,"opMargin":7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1786,"operatingProfit":124,"netIncome":103,"eps":734,"bps":33160,"roe":6.89,"debtRatio":34.88,"opMargin":6.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3536,"operatingProfit":277,"netIncome":231,"eps":1653,"bps":34128,"roe":6.95,"debtRatio":30.63,"opMargin":7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-18,"personalNet":26,"close":11970,"cumForeign":-9,"cumInstitution":-18},{"month":"2023-10","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":11270,"cumForeign":-14,"cumInstitution":-17},{"month":"2023-11","foreignNet":-6,"institutionNet":-5,"personalNet":11,"close":12310,"cumForeign":-20,"cumInstitution":-22},{"month":"2023-12","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":12340,"cumForeign":-22,"cumInstitution":-25},{"month":"2024-01","foreignNet":-8,"institutionNet":1,"personalNet":6,"close":13760,"cumForeign":-29,"cumInstitution":-24},{"month":"2024-02","foreignNet":3,"institutionNet":7,"personalNet":-12,"close":12510,"cumForeign":-26,"cumInstitution":-17},{"month":"2024-03","foreignNet":-13,"institutionNet":-4,"personalNet":17,"close":11900,"cumForeign":-39,"cumInstitution":-22},{"month":"2024-04","foreignNet":-7,"institutionNet":-5,"personalNet":13,"close":11240,"cumForeign":-46,"cumInstitution":-27},{"month":"2024-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":11050,"cumForeign":-49,"cumInstitution":-28},{"month":"2024-06","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":10370,"cumForeign":-51,"cumInstitution":-33},{"month":"2024-07","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":9800,"cumForeign":-51,"cumInstitution":-36},{"month":"2024-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":9470,"cumForeign":-53,"cumInstitution":-37},{"month":"2024-09","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":9870,"cumForeign":-52,"cumInstitution":-40},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10060,"cumForeign":-54,"cumInstitution":-40},{"month":"2024-11","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":8890,"cumForeign":-54,"cumInstitution":-42},{"month":"2024-12","foreignNet":0,"institutionNet":-56,"personalNet":58,"close":14500,"cumForeign":-54,"cumInstitution":-97},{"month":"2025-01","foreignNet":-6,"institutionNet":-8,"personalNet":16,"close":13260,"cumForeign":-60,"cumInstitution":-105},{"month":"2025-02","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":12810,"cumForeign":-39,"cumInstitution":-105},{"month":"2025-03","foreignNet":-1,"institutionNet":10,"personalNet":-8,"close":11820,"cumForeign":-40,"cumInstitution":-96},{"month":"2025-04","foreignNet":-44,"institutionNet":-6,"personalNet":48,"close":12490,"cumForeign":-84,"cumInstitution":-102},{"month":"2025-05","foreignNet":48,"institutionNet":46,"personalNet":-93,"close":13440,"cumForeign":-37,"cumInstitution":-56},{"month":"2025-06","foreignNet":60,"institutionNet":34,"personalNet":-105,"close":19140,"cumForeign":24,"cumInstitution":-22},{"month":"2025-07","foreignNet":-2,"institutionNet":-32,"personalNet":44,"close":16640,"cumForeign":21,"cumInstitution":-54},{"month":"2025-08","foreignNet":-7,"institutionNet":-3,"personalNet":9,"close":15010,"cumForeign":15,"cumInstitution":-57},{"month":"2025-09","foreignNet":-36,"institutionNet":-8,"personalNet":43,"close":14160,"cumForeign":-22,"cumInstitution":-65},{"month":"2025-10","foreignNet":-36,"institutionNet":2,"personalNet":31,"close":15040,"cumForeign":-57,"cumInstitution":-63},{"month":"2025-11","foreignNet":16,"institutionNet":35,"personalNet":-52,"close":16300,"cumForeign":-41,"cumInstitution":-28},{"month":"2025-12","foreignNet":-7,"institutionNet":24,"personalNet":-19,"close":16220,"cumForeign":-48,"cumInstitution":-4},{"month":"2026-01","foreignNet":49,"institutionNet":-3,"personalNet":-52,"close":18290,"cumForeign":2,"cumInstitution":-7},{"month":"2026-02","foreignNet":3,"institutionNet":-3,"personalNet":2,"close":17460,"cumForeign":5,"cumInstitution":-10},{"month":"2026-03","foreignNet":-74,"institutionNet":-47,"personalNet":132,"close":18350,"cumForeign":-69,"cumInstitution":-56},{"month":"2026-04","foreignNet":-9,"institutionNet":-16,"personalNet":20,"close":21100,"cumForeign":-78,"cumInstitution":-73},{"month":"2026-05","foreignNet":19,"institutionNet":-61,"personalNet":40,"close":16910,"cumForeign":-59,"cumInstitution":-134},{"month":"2026-06","foreignNet":-9,"institutionNet":-3,"personalNet":9,"close":12860,"cumForeign":-68,"cumInstitution":-137},{"month":"2026-07","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":12400,"cumForeign":-55,"cumInstitution":-136},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13360,"cumForeign":-55,"cumInstitution":-136},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13860,"cumForeign":-57,"cumInstitution":-136}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-132,"personalNet":140,"days":166},{"year":2025,"foreignNet":6,"institutionNet":93,"personalNet":-106,"days":212},{"year":2024,"foreignNet":-32,"institutionNet":-72,"personalNet":105,"days":244},{"year":2023,"foreignNet":44,"institutionNet":-76,"personalNet":30,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":-178,"personalNet":201,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":183,"personalNet":107,"days":248},{"year":2020,"foreignNet":13,"institutionNet":-58,"personalNet":90,"days":248},{"year":2019,"foreignNet":-81,"institutionNet":167,"personalNet":-80,"days":246},{"year":2018,"foreignNet":-70,"institutionNet":365,"personalNet":-446,"days":244},{"year":2017,"foreignNet":43,"institutionNet":30,"personalNet":-74,"days":243}],"cum1y":{"foreignNet":-75,"institutionNet":-75,"personalNet":144,"priceChangePct":-8.3},"cum3y":{"foreignNet":-57,"institutionNet":-136,"personalNet":185,"priceChangePct":4.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.26,"loanAmount":1},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.08,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.59,"loanAmount":1},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.1,"loanAmount":1},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.21,"loanAmount":1},{"month":"2024-04","avgRatio":0.48,"maxRatio":4.41,"loanAmount":1},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.23,"loanAmount":1},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.22,"loanAmount":1},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.94,"loanAmount":1},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.88,"loanAmount":1},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.13,"loanAmount":1},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.12,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.15,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-02","avgRatio":0,"maxRatio":0.03,"loanAmount":2},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.44,"loanAmount":20},{"month":"2025-04","avgRatio":6.2,"maxRatio":23.64,"loanAmount":52},{"month":"2025-05","avgRatio":1.18,"maxRatio":5.29,"loanAmount":60},{"month":"2025-06","avgRatio":1.29,"maxRatio":7.26,"loanAmount":88},{"month":"2025-07","avgRatio":1.47,"maxRatio":6.05,"loanAmount":65},{"month":"2025-08","avgRatio":3.17,"maxRatio":9.86,"loanAmount":51},{"month":"2025-09","avgRatio":2.07,"maxRatio":9.35,"loanAmount":47},{"month":"2025-10","avgRatio":2.08,"maxRatio":5,"loanAmount":51},{"month":"2025-11","avgRatio":1.82,"maxRatio":4.15,"loanAmount":61},{"month":"2025-12","avgRatio":2.34,"maxRatio":10.92,"loanAmount":46},{"month":"2026-01","avgRatio":2.17,"maxRatio":12.27,"loanAmount":70},{"month":"2026-02","avgRatio":0.5,"maxRatio":2.04,"loanAmount":61},{"month":"2026-03","avgRatio":2.35,"maxRatio":6.59,"loanAmount":94},{"month":"2026-04","avgRatio":2.69,"maxRatio":7.1,"loanAmount":126},{"month":"2026-05","avgRatio":2.07,"maxRatio":5.74,"loanAmount":104},{"month":"2026-06","avgRatio":3.36,"maxRatio":9.06,"loanAmount":75},{"month":"2026-07","avgRatio":2.95,"maxRatio":7.18,"loanAmount":72},{"month":"2026-08","avgRatio":1.37,"maxRatio":4.77,"loanAmount":93},{"month":"2026-09","avgRatio":6.06,"maxRatio":9.12,"loanAmount":96}],"shortAvg1y":2.26,"shortMax1y":{"date":"2026-01-08","ratio":12.27}},"generatedAt":"2026-09-06T14:59:48.079Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/035510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}