{"header":{"stockId":48871,"ticker":"035620","name":"바른손이앤에이","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":685,"change":7,"changePct":1.03,"turnover":0,"volume":38807,"marketCap":126,"listedShares":18609000,"high52":1754,"low52":372,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.22,"epsTtm":-370,"bps":3149,"roe":-11.91,"debtRatio":74.62,"foreignNet20":1,"institutionNet20":-1,"shortRatio":0.54,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":490},{"date":"2025-09-08","close":488},{"date":"2025-09-09","close":489},{"date":"2025-09-10","close":488},{"date":"2025-09-11","close":484},{"date":"2025-09-12","close":488},{"date":"2025-09-15","close":480},{"date":"2025-09-16","close":478},{"date":"2025-09-17","close":475},{"date":"2025-09-18","close":466},{"date":"2025-09-19","close":466},{"date":"2025-09-22","close":445},{"date":"2025-09-23","close":445},{"date":"2025-09-24","close":445},{"date":"2025-09-25","close":436},{"date":"2025-09-26","close":436},{"date":"2025-09-29","close":447},{"date":"2025-09-30","close":442},{"date":"2025-10-01","close":439},{"date":"2025-10-02","close":437},{"date":"2025-10-10","close":430},{"date":"2025-10-13","close":429},{"date":"2025-10-14","close":418},{"date":"2025-10-15","close":430},{"date":"2025-10-16","close":425},{"date":"2025-10-17","close":421},{"date":"2025-10-20","close":441},{"date":"2025-10-21","close":442},{"date":"2025-10-22","close":437},{"date":"2025-10-23","close":441},{"date":"2025-10-24","close":441},{"date":"2025-10-27","close":443},{"date":"2025-10-28","close":430},{"date":"2025-10-29","close":423},{"date":"2025-10-30","close":450},{"date":"2025-10-31","close":427},{"date":"2025-11-03","close":418},{"date":"2025-11-04","close":415},{"date":"2025-11-05","close":417},{"date":"2025-11-06","close":430},{"date":"2025-11-07","close":430},{"date":"2025-11-10","close":427},{"date":"2025-11-11","close":416},{"date":"2025-11-12","close":415},{"date":"2025-11-13","close":411},{"date":"2025-11-14","close":414},{"date":"2025-11-17","close":410},{"date":"2025-11-18","close":409},{"date":"2025-11-19","close":408},{"date":"2025-11-20","close":407},{"date":"2025-11-21","close":398},{"date":"2025-11-24","close":397},{"date":"2025-11-25","close":392},{"date":"2025-11-26","close":396},{"date":"2025-11-27","close":372},{"date":"2025-11-28","close":384},{"date":"2025-12-01","close":386},{"date":"2025-12-02","close":395},{"date":"2025-12-03","close":396},{"date":"2025-12-04","close":392},{"date":"2025-12-05","close":1672},{"date":"2025-12-08","close":1681},{"date":"2025-12-09","close":1702},{"date":"2025-12-10","close":1720},{"date":"2025-12-11","close":1694},{"date":"2025-12-12","close":1702},{"date":"2025-12-15","close":1715},{"date":"2025-12-16","close":1741},{"date":"2025-12-17","close":1724},{"date":"2025-12-18","close":1698},{"date":"2025-12-19","close":1707},{"date":"2025-12-22","close":1685},{"date":"2025-12-23","close":1607},{"date":"2025-12-24","close":1603},{"date":"2025-12-26","close":1646},{"date":"2025-12-29","close":1598},{"date":"2025-12-30","close":1611},{"date":"2026-01-02","close":1616},{"date":"2026-01-05","close":1542},{"date":"2026-01-06","close":1520},{"date":"2026-01-07","close":1512},{"date":"2026-01-08","close":1525},{"date":"2026-01-09","close":1546},{"date":"2026-01-12","close":1559},{"date":"2026-01-13","close":1546},{"date":"2026-01-14","close":1542},{"date":"2026-01-15","close":1516},{"date":"2026-01-16","close":1451},{"date":"2026-01-19","close":1473},{"date":"2026-01-20","close":1486},{"date":"2026-01-21","close":1490},{"date":"2026-01-22","close":1412},{"date":"2026-01-23","close":1425},{"date":"2026-01-26","close":1473},{"date":"2026-01-27","close":1481},{"date":"2026-01-28","close":1455},{"date":"2026-01-29","close":1451},{"date":"2026-01-30","close":1468},{"date":"2026-02-02","close":1399},{"date":"2026-02-03","close":1377},{"date":"2026-02-04","close":1425},{"date":"2026-02-05","close":1460},{"date":"2026-02-06","close":1416},{"date":"2026-02-09","close":1425},{"date":"2026-02-10","close":1390},{"date":"2026-02-11","close":1421},{"date":"2026-02-12","close":1429},{"date":"2026-02-13","close":1364},{"date":"2026-02-19","close":1234},{"date":"2026-02-20","close":1234},{"date":"2026-02-23","close":1169},{"date":"2026-02-24","close":1256},{"date":"2026-02-25","close":1230},{"date":"2026-02-26","close":1221},{"date":"2026-02-27","close":1221},{"date":"2026-03-03","close":1234},{"date":"2026-03-04","close":1135},{"date":"2026-03-05","close":1187},{"date":"2026-03-06","close":1178},{"date":"2026-03-09","close":1161},{"date":"2026-03-10","close":1174},{"date":"2026-03-11","close":1187},{"date":"2026-03-12","close":1195},{"date":"2026-03-13","close":1052},{"date":"2026-03-16","close":1039},{"date":"2026-03-17","close":1078},{"date":"2026-03-18","close":1143},{"date":"2026-03-19","close":1083},{"date":"2026-03-20","close":1083},{"date":"2026-03-23","close":1065},{"date":"2026-03-24","close":1065},{"date":"2026-03-25","close":1087},{"date":"2026-03-26","close":1096},{"date":"2026-03-27","close":1096},{"date":"2026-03-30","close":1096},{"date":"2026-03-31","close":1070},{"date":"2026-04-01","close":1113},{"date":"2026-04-02","close":1109},{"date":"2026-04-03","close":1074},{"date":"2026-04-06","close":1074},{"date":"2026-04-07","close":1061},{"date":"2026-04-08","close":1074},{"date":"2026-04-09","close":1026},{"date":"2026-04-10","close":1052},{"date":"2026-04-13","close":1052},{"date":"2026-04-14","close":1052},{"date":"2026-04-15","close":1052},{"date":"2026-04-16","close":1052},{"date":"2026-04-17","close":1052},{"date":"2026-04-20","close":1052},{"date":"2026-04-21","close":1052},{"date":"2026-04-22","close":1052},{"date":"2026-04-23","close":1052},{"date":"2026-04-24","close":1052},{"date":"2026-04-27","close":1052},{"date":"2026-04-28","close":1052},{"date":"2026-04-29","close":1052},{"date":"2026-04-30","close":1052},{"date":"2026-05-04","close":1052},{"date":"2026-05-06","close":950},{"date":"2026-05-07","close":940},{"date":"2026-05-08","close":942},{"date":"2026-05-11","close":912},{"date":"2026-05-12","close":916},{"date":"2026-05-13","close":952},{"date":"2026-05-14","close":1031},{"date":"2026-05-15","close":1031},{"date":"2026-05-18","close":1032},{"date":"2026-05-19","close":1341},{"date":"2026-05-20","close":1022},{"date":"2026-05-21","close":1010},{"date":"2026-05-22","close":1100},{"date":"2026-05-26","close":1140},{"date":"2026-05-27","close":1268},{"date":"2026-05-28","close":1196},{"date":"2026-05-29","close":1278},{"date":"2026-06-01","close":1128},{"date":"2026-06-02","close":1069},{"date":"2026-06-04","close":1085},{"date":"2026-06-05","close":1092},{"date":"2026-06-08","close":992},{"date":"2026-06-09","close":1042},{"date":"2026-06-10","close":1051},{"date":"2026-06-11","close":1021},{"date":"2026-06-12","close":1031},{"date":"2026-06-15","close":1022},{"date":"2026-06-16","close":1015},{"date":"2026-06-17","close":992},{"date":"2026-06-18","close":1009},{"date":"2026-06-19","close":980},{"date":"2026-06-22","close":926},{"date":"2026-06-23","close":821},{"date":"2026-06-24","close":775},{"date":"2026-06-25","close":746},{"date":"2026-06-26","close":698},{"date":"2026-06-29","close":698},{"date":"2026-06-30","close":673},{"date":"2026-07-01","close":716},{"date":"2026-07-02","close":714},{"date":"2026-07-03","close":706},{"date":"2026-07-06","close":712},{"date":"2026-07-07","close":722},{"date":"2026-07-08","close":713},{"date":"2026-07-09","close":689},{"date":"2026-07-10","close":691},{"date":"2026-07-13","close":650},{"date":"2026-07-14","close":675},{"date":"2026-07-15","close":685},{"date":"2026-07-16","close":796},{"date":"2026-07-20","close":728},{"date":"2026-07-21","close":710},{"date":"2026-07-22","close":717},{"date":"2026-07-23","close":708},{"date":"2026-07-24","close":766},{"date":"2026-07-27","close":720},{"date":"2026-07-28","close":801},{"date":"2026-07-29","close":809},{"date":"2026-07-30","close":815},{"date":"2026-07-31","close":817},{"date":"2026-08-03","close":837},{"date":"2026-08-04","close":885},{"date":"2026-08-05","close":780},{"date":"2026-08-06","close":780},{"date":"2026-08-07","close":784},{"date":"2026-08-10","close":825},{"date":"2026-08-11","close":815},{"date":"2026-08-12","close":805},{"date":"2026-08-13","close":731},{"date":"2026-08-14","close":709},{"date":"2026-08-18","close":712},{"date":"2026-08-19","close":705},{"date":"2026-08-20","close":728},{"date":"2026-08-21","close":726},{"date":"2026-08-24","close":714},{"date":"2026-08-25","close":714},{"date":"2026-08-26","close":715},{"date":"2026-08-27","close":709},{"date":"2026-08-28","close":699},{"date":"2026-08-31","close":699},{"date":"2026-09-01","close":707},{"date":"2026-09-02","close":693},{"date":"2026-09-03","close":678},{"date":"2026-09-04","close":685}],"flows":[{"date":"2026-09-04","close":685,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":678,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":693,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":707,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":699,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":699,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":709,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":715,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":714,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":714,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":726,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":728,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":705,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":712,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":709,"changePct":-3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":731,"changePct":-9.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":805,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":815,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":825,"changePct":5.23,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":784,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":0.25,"value":0},{"date":"2026-05-28","ratio":0.15,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-08","ratio":7.59,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.58,"value":0},{"date":"2026-06-16","ratio":2.85,"value":0},{"date":"2026-06-17","ratio":0.82,"value":0},{"date":"2026-06-18","ratio":0.65,"value":0},{"date":"2026-06-19","ratio":0.75,"value":0},{"date":"2026-06-22","ratio":0.59,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.43,"value":0},{"date":"2026-06-26","ratio":0.24,"value":0},{"date":"2026-06-29","ratio":0.41,"value":0},{"date":"2026-06-30","ratio":0.5,"value":0},{"date":"2026-07-01","ratio":0.44,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.34,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.15,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":1.8,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-23","ratio":0.25,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":1.52,"value":0},{"date":"2026-07-30","ratio":0.52,"value":0},{"date":"2026-07-31","ratio":1.3,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":2.19,"value":0},{"date":"2026-08-07","ratio":1.23,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":0.57,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":0.74,"value":0},{"date":"2026-08-19","ratio":1.32,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":3.22,"value":0},{"date":"2026-08-24","ratio":1.06,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":0.19,"value":0},{"date":"2026-08-28","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.37,"value":0},{"date":"2026-09-02","ratio":0.3,"value":0},{"date":"2026-09-03","ratio":0.86,"value":0},{"date":"2026-09-04","ratio":0.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":382265,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":381265,"qtyChange":-1000},{"date":"2026-06-15","remainingAmount":4,"remainingQty":381265,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":385265,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":345265,"qtyChange":-40000},{"date":"2026-06-18","remainingAmount":4,"remainingQty":350265,"qtyChange":5000},{"date":"2026-06-19","remainingAmount":3,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":350265,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":350065,"qtyChange":-200},{"date":"2026-06-30","remainingAmount":2,"remainingQty":350065,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":350065,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":366001,"qtyChange":15936},{"date":"2026-07-03","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":366001,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":358001,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":358001,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":358001,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":358001,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":358001,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":371001,"qtyChange":13000},{"date":"2026-07-23","remainingAmount":2,"remainingQty":340001,"qtyChange":-31000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":323001,"qtyChange":-17000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":323001,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":323001,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":324001,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":325001,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":335057,"qtyChange":10056},{"date":"2026-08-03","remainingAmount":3,"remainingQty":335057,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":335057,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":333757,"qtyChange":-1300},{"date":"2026-08-06","remainingAmount":3,"remainingQty":333757,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":333757,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":333757,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":333757,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":333757,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":336457,"qtyChange":2700},{"date":"2026-08-14","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":336457,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":336434,"qtyChange":-23},{"date":"2026-09-01","remainingAmount":2,"remainingQty":336434,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":336434,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":336434,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":336434,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":41,"operatingProfit":6,"netIncome":-18,"eps":-95,"bps":3796,"roe":-13.21,"debtRatio":80.97,"opMargin":14.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":60,"operatingProfit":-6,"netIncome":-49,"eps":-250,"bps":3805,"roe":-14.95,"debtRatio":71.96,"opMargin":-10},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":95,"operatingProfit":-3,"netIncome":-52,"eps":-276,"bps":3651,"roe":-7.31,"debtRatio":64.88,"opMargin":-3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":44,"operatingProfit":2,"netIncome":5,"eps":28,"bps":3643,"roe":-6.2,"debtRatio":62.15,"opMargin":4.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":68,"operatingProfit":3,"netIncome":-2,"eps":-13,"bps":3651,"roe":-5.2,"debtRatio":60.25,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":78,"operatingProfit":-5,"netIncome":3,"eps":19,"bps":3687,"roe":-0.18,"debtRatio":60.51,"opMargin":-6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":116,"operatingProfit":-23,"netIncome":-69,"eps":-370,"bps":3164,"roe":-10.88,"debtRatio":76.23,"opMargin":-19.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":23,"operatingProfit":-1,"netIncome":-1,"eps":-6,"bps":3149,"roe":-11.91,"debtRatio":74.62,"opMargin":-4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3119,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2656,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3024,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2803,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2968,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2855,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2734,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2508,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2127,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1984,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2166,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2036,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1980,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1802,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1932,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1863,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1607,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1798,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1763,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2179,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2084,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2101,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1915,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1850,"cumForeign":-3,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1663,"cumForeign":-3,"cumInstitution":2},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1611,"cumForeign":-3,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1468,"cumForeign":-3,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1221,"cumForeign":-3,"cumInstitution":2},{"month":"2026-03","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1070,"cumForeign":-2,"cumInstitution":2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1052,"cumForeign":-1,"cumInstitution":2},{"month":"2026-05","foreignNet":1,"institutionNet":-1,"personalNet":-6,"close":1278,"cumForeign":0,"cumInstitution":1},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":673,"cumForeign":-2,"cumInstitution":1},{"month":"2026-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":817,"cumForeign":-3,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":699,"cumForeign":-3,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":685,"cumForeign":-3,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-45,"institutionNet":-29,"personalNet":64,"days":246},{"year":2021,"foreignNet":46,"institutionNet":15,"personalNet":-63,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-9,"personalNet":68,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":-3,"personalNet":105,"days":246},{"year":2018,"foreignNet":-28,"institutionNet":13,"personalNet":15,"days":244},{"year":2017,"foreignNet":23,"institutionNet":-4,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":2,"personalNet":-8,"priceChangePct":-67.7},"cum3y":{"foreignNet":-3,"institutionNet":2,"personalNet":-7,"priceChangePct":-78.4},"shortMonthly":[{"month":"2025-05","avgRatio":7.57,"maxRatio":20.35,"loanAmount":2},{"month":"2025-06","avgRatio":0.68,"maxRatio":1.07,"loanAmount":2},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.11,"loanAmount":2},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.13,"loanAmount":2},{"month":"2025-11","avgRatio":0.11,"maxRatio":0.49,"loanAmount":2},{"month":"2025-12","avgRatio":1.03,"maxRatio":2.27,"loanAmount":4},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.13,"loanAmount":4},{"month":"2026-03","avgRatio":0.27,"maxRatio":0.66,"loanAmount":3},{"month":"2026-04","avgRatio":0.76,"maxRatio":1.18,"loanAmount":3},{"month":"2026-05","avgRatio":0.56,"maxRatio":2.05,"loanAmount":5},{"month":"2026-06","avgRatio":0.98,"maxRatio":7.59,"loanAmount":2},{"month":"2026-07","avgRatio":0.39,"maxRatio":1.8,"loanAmount":3},{"month":"2026-08","avgRatio":0.64,"maxRatio":3.22,"loanAmount":2},{"month":"2026-09","avgRatio":0.52,"maxRatio":0.86,"loanAmount":2}],"shortAvg1y":0.57,"shortMax1y":{"date":"2026-06-08","ratio":7.59}},"generatedAt":"2026-09-06T15:54:30.245Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/035620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}