{"header":{"stockId":48066,"ticker":"036000","name":"예림당","market":"KOSDAQ","sector":"출판","date":"2026-09-04","close":2895,"change":-20,"changePct":-0.69,"turnover":0,"volume":12243,"marketCap":671,"listedShares":23034000,"high52":4035,"low52":2505,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.58,"epsTtm":-420,"bps":5021,"roe":-14.76,"debtRatio":148.08,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.19,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3295},{"date":"2025-09-08","close":3210},{"date":"2025-09-09","close":3210},{"date":"2025-09-10","close":3290},{"date":"2025-09-11","close":3360},{"date":"2025-09-12","close":3335},{"date":"2025-09-15","close":3320},{"date":"2025-09-16","close":3235},{"date":"2025-09-17","close":3235},{"date":"2025-09-18","close":3320},{"date":"2025-09-19","close":3420},{"date":"2025-09-22","close":3355},{"date":"2025-09-23","close":3335},{"date":"2025-09-24","close":3365},{"date":"2025-09-25","close":3370},{"date":"2025-09-26","close":3330},{"date":"2025-09-29","close":3180},{"date":"2025-09-30","close":3155},{"date":"2025-10-01","close":3140},{"date":"2025-10-02","close":3215},{"date":"2025-10-10","close":3155},{"date":"2025-10-13","close":3155},{"date":"2025-10-14","close":3045},{"date":"2025-10-15","close":3115},{"date":"2025-10-16","close":3195},{"date":"2025-10-17","close":3070},{"date":"2025-10-20","close":3160},{"date":"2025-10-21","close":3140},{"date":"2025-10-22","close":3220},{"date":"2025-10-23","close":3165},{"date":"2025-10-24","close":3135},{"date":"2025-10-27","close":3100},{"date":"2025-10-28","close":3080},{"date":"2025-10-29","close":3085},{"date":"2025-10-30","close":3085},{"date":"2025-10-31","close":3050},{"date":"2025-11-03","close":3055},{"date":"2025-11-04","close":3020},{"date":"2025-11-05","close":2975},{"date":"2025-11-06","close":2935},{"date":"2025-11-07","close":2945},{"date":"2025-11-10","close":3100},{"date":"2025-11-11","close":3035},{"date":"2025-11-12","close":3140},{"date":"2025-11-13","close":3130},{"date":"2025-11-14","close":3130},{"date":"2025-11-17","close":3100},{"date":"2025-11-18","close":3000},{"date":"2025-11-19","close":3030},{"date":"2025-11-20","close":3090},{"date":"2025-11-21","close":3070},{"date":"2025-11-24","close":3005},{"date":"2025-11-25","close":3055},{"date":"2025-11-26","close":3090},{"date":"2025-11-27","close":3065},{"date":"2025-11-28","close":3060},{"date":"2025-12-01","close":3040},{"date":"2025-12-02","close":3190},{"date":"2025-12-03","close":3290},{"date":"2025-12-04","close":3125},{"date":"2025-12-05","close":3140},{"date":"2025-12-08","close":3155},{"date":"2025-12-09","close":3155},{"date":"2025-12-10","close":3105},{"date":"2025-12-11","close":3360},{"date":"2025-12-12","close":3320},{"date":"2025-12-15","close":3695},{"date":"2025-12-16","close":3410},{"date":"2025-12-17","close":3495},{"date":"2025-12-18","close":3445},{"date":"2025-12-19","close":3455},{"date":"2025-12-22","close":3350},{"date":"2025-12-23","close":3265},{"date":"2025-12-24","close":3345},{"date":"2025-12-26","close":3380},{"date":"2025-12-29","close":3300},{"date":"2025-12-30","close":3270},{"date":"2026-01-02","close":3255},{"date":"2026-01-05","close":3235},{"date":"2026-01-06","close":3195},{"date":"2026-01-07","close":3075},{"date":"2026-01-08","close":3105},{"date":"2026-01-09","close":3150},{"date":"2026-01-12","close":3150},{"date":"2026-01-13","close":3065},{"date":"2026-01-14","close":3105},{"date":"2026-01-15","close":3040},{"date":"2026-01-16","close":3085},{"date":"2026-01-19","close":2970},{"date":"2026-01-20","close":3030},{"date":"2026-01-21","close":2960},{"date":"2026-01-22","close":2965},{"date":"2026-01-23","close":3000},{"date":"2026-01-26","close":3045},{"date":"2026-01-27","close":3050},{"date":"2026-01-28","close":3105},{"date":"2026-01-29","close":3060},{"date":"2026-01-30","close":3040},{"date":"2026-02-02","close":3235},{"date":"2026-02-03","close":3350},{"date":"2026-02-04","close":3370},{"date":"2026-02-05","close":3260},{"date":"2026-02-06","close":3200},{"date":"2026-02-09","close":3385},{"date":"2026-02-10","close":3420},{"date":"2026-02-11","close":3405},{"date":"2026-02-12","close":3435},{"date":"2026-02-13","close":3380},{"date":"2026-02-19","close":3400},{"date":"2026-02-20","close":3395},{"date":"2026-02-23","close":3490},{"date":"2026-02-24","close":3410},{"date":"2026-02-25","close":3360},{"date":"2026-02-26","close":3255},{"date":"2026-02-27","close":3215},{"date":"2026-03-03","close":3110},{"date":"2026-03-04","close":2750},{"date":"2026-03-05","close":3025},{"date":"2026-03-06","close":3005},{"date":"2026-03-09","close":2900},{"date":"2026-03-10","close":3005},{"date":"2026-03-11","close":3040},{"date":"2026-03-12","close":3045},{"date":"2026-03-13","close":3090},{"date":"2026-03-16","close":3095},{"date":"2026-03-17","close":3105},{"date":"2026-03-18","close":3135},{"date":"2026-03-19","close":3130},{"date":"2026-03-20","close":3135},{"date":"2026-03-23","close":3025},{"date":"2026-03-24","close":3070},{"date":"2026-03-25","close":3120},{"date":"2026-03-26","close":3215},{"date":"2026-03-27","close":3230},{"date":"2026-03-30","close":3155},{"date":"2026-03-31","close":3115},{"date":"2026-04-01","close":3155},{"date":"2026-04-02","close":3070},{"date":"2026-04-03","close":3095},{"date":"2026-04-06","close":3050},{"date":"2026-04-07","close":3075},{"date":"2026-04-08","close":3105},{"date":"2026-04-09","close":3145},{"date":"2026-04-10","close":3235},{"date":"2026-04-13","close":3140},{"date":"2026-04-14","close":3190},{"date":"2026-04-15","close":3255},{"date":"2026-04-16","close":3295},{"date":"2026-04-17","close":3250},{"date":"2026-04-20","close":3255},{"date":"2026-04-21","close":3245},{"date":"2026-04-22","close":3215},{"date":"2026-04-23","close":3245},{"date":"2026-04-24","close":3235},{"date":"2026-04-27","close":3215},{"date":"2026-04-28","close":3190},{"date":"2026-04-29","close":3260},{"date":"2026-04-30","close":3205},{"date":"2026-05-04","close":3270},{"date":"2026-05-06","close":3275},{"date":"2026-05-07","close":3220},{"date":"2026-05-08","close":3235},{"date":"2026-05-11","close":3215},{"date":"2026-05-12","close":3125},{"date":"2026-05-13","close":3090},{"date":"2026-05-14","close":3130},{"date":"2026-05-15","close":3010},{"date":"2026-05-18","close":3020},{"date":"2026-05-19","close":3025},{"date":"2026-05-20","close":3005},{"date":"2026-05-21","close":3005},{"date":"2026-05-22","close":3170},{"date":"2026-05-26","close":3150},{"date":"2026-05-27","close":3185},{"date":"2026-05-28","close":3200},{"date":"2026-05-29","close":3250},{"date":"2026-06-01","close":3120},{"date":"2026-06-02","close":3160},{"date":"2026-06-04","close":3160},{"date":"2026-06-05","close":3095},{"date":"2026-06-08","close":2860},{"date":"2026-06-09","close":3045},{"date":"2026-06-10","close":3005},{"date":"2026-06-11","close":3015},{"date":"2026-06-12","close":3020},{"date":"2026-06-15","close":3280},{"date":"2026-06-16","close":3290},{"date":"2026-06-17","close":3300},{"date":"2026-06-18","close":3300},{"date":"2026-06-19","close":3305},{"date":"2026-06-22","close":3300},{"date":"2026-06-23","close":3250},{"date":"2026-06-24","close":3150},{"date":"2026-06-25","close":3215},{"date":"2026-06-26","close":3180},{"date":"2026-06-29","close":2950},{"date":"2026-06-30","close":2950},{"date":"2026-07-01","close":2800},{"date":"2026-07-02","close":2720},{"date":"2026-07-03","close":2835},{"date":"2026-07-06","close":2825},{"date":"2026-07-07","close":2825},{"date":"2026-07-08","close":2765},{"date":"2026-07-09","close":2685},{"date":"2026-07-10","close":2715},{"date":"2026-07-13","close":2640},{"date":"2026-07-14","close":2625},{"date":"2026-07-15","close":2710},{"date":"2026-07-16","close":2775},{"date":"2026-07-20","close":2770},{"date":"2026-07-21","close":2800},{"date":"2026-07-22","close":2785},{"date":"2026-07-23","close":2955},{"date":"2026-07-24","close":2930},{"date":"2026-07-27","close":2860},{"date":"2026-07-28","close":2745},{"date":"2026-07-29","close":2700},{"date":"2026-07-30","close":2775},{"date":"2026-07-31","close":2870},{"date":"2026-08-03","close":2830},{"date":"2026-08-04","close":2870},{"date":"2026-08-05","close":2870},{"date":"2026-08-06","close":2870},{"date":"2026-08-07","close":2815},{"date":"2026-08-10","close":2820},{"date":"2026-08-11","close":2830},{"date":"2026-08-12","close":2815},{"date":"2026-08-13","close":2815},{"date":"2026-08-14","close":2825},{"date":"2026-08-18","close":2790},{"date":"2026-08-19","close":2780},{"date":"2026-08-20","close":3005},{"date":"2026-08-21","close":3080},{"date":"2026-08-24","close":3145},{"date":"2026-08-25","close":2910},{"date":"2026-08-26","close":2910},{"date":"2026-08-27","close":2900},{"date":"2026-08-28","close":2900},{"date":"2026-08-31","close":2930},{"date":"2026-09-01","close":2995},{"date":"2026-09-02","close":2975},{"date":"2026-09-03","close":2915},{"date":"2026-09-04","close":2895}],"flows":[{"date":"2026-09-04","close":2895,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2915,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2975,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2995,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2930,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-28","close":2900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2900,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2910,"changePct":-7.47,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":3145,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3080,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3005,"changePct":8.09,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":2780,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2790,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2825,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2815,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2815,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2830,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2820,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2815,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.69,"value":0},{"date":"2026-06-11","ratio":0.67,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.38,"value":0},{"date":"2026-06-18","ratio":2.52,"value":0},{"date":"2026-06-19","ratio":1.24,"value":0},{"date":"2026-06-22","ratio":1.65,"value":0},{"date":"2026-06-23","ratio":0.75,"value":0},{"date":"2026-06-24","ratio":0.76,"value":0},{"date":"2026-06-25","ratio":0.73,"value":0},{"date":"2026-06-26","ratio":0.5,"value":0},{"date":"2026-06-29","ratio":0.97,"value":0},{"date":"2026-06-30","ratio":2.08,"value":0},{"date":"2026-07-01","ratio":0.27,"value":0},{"date":"2026-07-02","ratio":6.06,"value":0},{"date":"2026-07-03","ratio":0.56,"value":0},{"date":"2026-07-06","ratio":11.1,"value":0},{"date":"2026-07-07","ratio":3.53,"value":0},{"date":"2026-07-08","ratio":8.63,"value":0},{"date":"2026-07-09","ratio":3.89,"value":0},{"date":"2026-07-10","ratio":2.96,"value":0},{"date":"2026-07-13","ratio":5.87,"value":0},{"date":"2026-07-14","ratio":5.08,"value":0},{"date":"2026-07-15","ratio":9.24,"value":0},{"date":"2026-07-16","ratio":9.82,"value":0},{"date":"2026-07-20","ratio":14.63,"value":0},{"date":"2026-07-21","ratio":19.18,"value":0},{"date":"2026-07-22","ratio":17.67,"value":0},{"date":"2026-07-23","ratio":2.85,"value":0},{"date":"2026-07-24","ratio":8.71,"value":0},{"date":"2026-07-27","ratio":0.38,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":0.31,"value":0},{"date":"2026-07-30","ratio":1.11,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.59,"value":0},{"date":"2026-08-04","ratio":0.27,"value":0},{"date":"2026-08-05","ratio":1.58,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":1.51,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.45,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.44,"value":0},{"date":"2026-08-25","ratio":1.24,"value":0},{"date":"2026-08-26","ratio":0.16,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.16,"value":0},{"date":"2026-09-01","ratio":0.57,"value":0},{"date":"2026-09-02","ratio":3.34,"value":0},{"date":"2026-09-03","ratio":0.97,"value":0},{"date":"2026-09-04","ratio":1.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":350407,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":350407,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":339517,"qtyChange":-10890},{"date":"2026-06-16","remainingAmount":12,"remainingQty":361297,"qtyChange":21780},{"date":"2026-06-17","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":361297,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":361297,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":364797,"qtyChange":3500},{"date":"2026-07-14","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":364797,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":367297,"qtyChange":2500},{"date":"2026-08-12","remainingAmount":10,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":367297,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":358478,"qtyChange":-8819},{"date":"2026-09-01","remainingAmount":11,"remainingQty":352478,"qtyChange":-6000},{"date":"2026-09-02","remainingAmount":10,"remainingQty":352478,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":352478,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":370278,"qtyChange":17800}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":205,"operatingProfit":-27,"netIncome":181,"eps":391,"bps":5677,"roe":7.08,"debtRatio":12.55,"opMargin":-13.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":31,"operatingProfit":0,"netIncome":84,"eps":167,"bps":5823,"roe":6.69,"debtRatio":12.31,"opMargin":0},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":75,"operatingProfit":-28,"netIncome":58,"eps":114,"bps":5803,"roe":2.44,"debtRatio":9.71,"opMargin":-37.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":122,"operatingProfit":-39,"netIncome":44,"eps":100,"bps":5774,"roe":0.86,"debtRatio":10.26,"opMargin":-32},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":170,"operatingProfit":-49,"netIncome":-220,"eps":-379,"bps":5301,"roe":-6.9,"debtRatio":10.62,"opMargin":-28.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":27,"operatingProfit":-1,"netIncome":-139,"eps":-255,"bps":5021,"roe":-14.76,"debtRatio":148.08,"opMargin":-3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1717,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1735,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1786,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1775,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1794,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1858,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1925,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1875,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1865,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1819,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1719,"cumForeign":-1,"cumInstitution":-8},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-1,"cumInstitution":-8},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2995,"cumForeign":-3,"cumInstitution":-8},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2085,"cumForeign":-3,"cumInstitution":-8},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1876,"cumForeign":2,"cumInstitution":-8},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2250,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-02","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2690,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2560,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2500,"cumForeign":-5,"cumInstitution":-7},{"month":"2025-05","foreignNet":7,"institutionNet":15,"personalNet":-22,"close":2895,"cumForeign":2,"cumInstitution":9},{"month":"2025-06","foreignNet":3,"institutionNet":5,"personalNet":-8,"close":4355,"cumForeign":5,"cumInstitution":14},{"month":"2025-07","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":3805,"cumForeign":2,"cumInstitution":15},{"month":"2025-08","foreignNet":-2,"institutionNet":-3,"personalNet":6,"close":3390,"cumForeign":0,"cumInstitution":12},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":0,"cumInstitution":12},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3050,"cumForeign":0,"cumInstitution":13},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3060,"cumForeign":-3,"cumInstitution":13},{"month":"2025-12","foreignNet":-16,"institutionNet":-27,"personalNet":41,"close":3270,"cumForeign":-19,"cumInstitution":-14},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3040,"cumForeign":-18,"cumInstitution":-14},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":3215,"cumForeign":-16,"cumInstitution":-14},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3115,"cumForeign":-14,"cumInstitution":-15},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3205,"cumForeign":-13,"cumInstitution":-15},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3250,"cumForeign":-13,"cumInstitution":-15},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2950,"cumForeign":-16,"cumInstitution":-15},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2870,"cumForeign":-14,"cumInstitution":-15},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2930,"cumForeign":-14,"cumInstitution":-15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-14,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":-6,"personalNet":24,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-5,"personalNet":2,"days":244},{"year":2023,"foreignNet":0,"institutionNet":7,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-1,"personalNet":5,"days":246},{"year":2021,"foreignNet":4,"institutionNet":1,"personalNet":-4,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":0,"personalNet":31,"days":248},{"year":2019,"foreignNet":-134,"institutionNet":0,"personalNet":132,"days":246},{"year":2018,"foreignNet":83,"institutionNet":-52,"personalNet":-32,"days":244},{"year":2017,"foreignNet":257,"institutionNet":7,"personalNet":-260,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":-26,"personalNet":38,"priceChangePct":-12.1},"cum3y":{"foreignNet":-14,"institutionNet":-15,"personalNet":23,"priceChangePct":45.8},"shortMonthly":[{"month":"2025-04","avgRatio":5.44,"maxRatio":16.16,"loanAmount":6},{"month":"2025-05","avgRatio":1.15,"maxRatio":5.38,"loanAmount":8},{"month":"2025-06","avgRatio":1.76,"maxRatio":5.1,"loanAmount":14},{"month":"2025-07","avgRatio":1.87,"maxRatio":14.03,"loanAmount":11},{"month":"2025-08","avgRatio":0.31,"maxRatio":0.85,"loanAmount":10},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.27,"loanAmount":9},{"month":"2025-10","avgRatio":0.48,"maxRatio":1.17,"loanAmount":9},{"month":"2025-11","avgRatio":0.47,"maxRatio":1.47,"loanAmount":9},{"month":"2025-12","avgRatio":0.95,"maxRatio":6.15,"loanAmount":10},{"month":"2026-01","avgRatio":2.83,"maxRatio":5.97,"loanAmount":9},{"month":"2026-02","avgRatio":1.25,"maxRatio":5.02,"loanAmount":10},{"month":"2026-03","avgRatio":4.13,"maxRatio":33.2,"loanAmount":11},{"month":"2026-04","avgRatio":1.49,"maxRatio":4.16,"loanAmount":11},{"month":"2026-05","avgRatio":1.61,"maxRatio":6.97,"loanAmount":11},{"month":"2026-06","avgRatio":1.01,"maxRatio":3.61,"loanAmount":11},{"month":"2026-07","avgRatio":6.01,"maxRatio":19.18,"loanAmount":10},{"month":"2026-08","avgRatio":0.4,"maxRatio":1.58,"loanAmount":11},{"month":"2026-09","avgRatio":1.52,"maxRatio":3.34,"loanAmount":11}],"shortAvg1y":2.15,"shortMax1y":{"date":"2026-03-13","ratio":33.2}},"generatedAt":"2026-09-06T15:53:25.077Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}