{"header":{"stockId":47867,"ticker":"036170","name":"에이치엠넥스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":2290,"change":-35,"changePct":-1.51,"turnover":4,"volume":163346,"marketCap":1426,"listedShares":61365000,"high52":10240,"low52":801,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.7,"pbr":0.99,"epsTtm":401,"bps":2309,"roe":8.5,"debtRatio":21.22,"foreignNet20":4,"institutionNet20":-1,"shortRatio":0.1,"loanAmount":22,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":904},{"date":"2025-09-08","close":899},{"date":"2025-09-09","close":898},{"date":"2025-09-10","close":900},{"date":"2025-09-11","close":889},{"date":"2025-09-12","close":898},{"date":"2025-09-15","close":885},{"date":"2025-09-16","close":903},{"date":"2025-09-17","close":900},{"date":"2025-09-18","close":900},{"date":"2025-09-19","close":895},{"date":"2025-09-22","close":881},{"date":"2025-09-23","close":881},{"date":"2025-09-24","close":873},{"date":"2025-09-25","close":880},{"date":"2025-09-26","close":870},{"date":"2025-09-29","close":865},{"date":"2025-09-30","close":868},{"date":"2025-10-01","close":863},{"date":"2025-10-02","close":871},{"date":"2025-10-10","close":864},{"date":"2025-10-13","close":864},{"date":"2025-10-14","close":852},{"date":"2025-10-15","close":860},{"date":"2025-10-16","close":875},{"date":"2025-10-17","close":856},{"date":"2025-10-20","close":858},{"date":"2025-10-21","close":858},{"date":"2025-10-22","close":846},{"date":"2025-10-23","close":843},{"date":"2025-10-24","close":849},{"date":"2025-10-27","close":833},{"date":"2025-10-28","close":832},{"date":"2025-10-29","close":823},{"date":"2025-10-30","close":818},{"date":"2025-10-31","close":863},{"date":"2025-11-03","close":850},{"date":"2025-11-04","close":840},{"date":"2025-11-05","close":832},{"date":"2025-11-06","close":826},{"date":"2025-11-07","close":819},{"date":"2025-11-10","close":819},{"date":"2025-11-11","close":826},{"date":"2025-11-12","close":860},{"date":"2025-11-13","close":920},{"date":"2025-11-14","close":897},{"date":"2025-11-17","close":926},{"date":"2025-11-18","close":928},{"date":"2025-11-19","close":920},{"date":"2025-11-20","close":922},{"date":"2025-11-21","close":890},{"date":"2025-11-24","close":889},{"date":"2025-11-25","close":870},{"date":"2025-11-26","close":865},{"date":"2025-11-27","close":859},{"date":"2025-11-28","close":868},{"date":"2025-12-01","close":852},{"date":"2025-12-02","close":846},{"date":"2025-12-03","close":844},{"date":"2025-12-04","close":845},{"date":"2025-12-05","close":867},{"date":"2025-12-08","close":862},{"date":"2025-12-09","close":856},{"date":"2025-12-10","close":859},{"date":"2025-12-11","close":860},{"date":"2025-12-12","close":861},{"date":"2025-12-15","close":863},{"date":"2025-12-16","close":863},{"date":"2025-12-17","close":876},{"date":"2025-12-18","close":864},{"date":"2025-12-19","close":870},{"date":"2025-12-22","close":861},{"date":"2025-12-23","close":849},{"date":"2025-12-24","close":849},{"date":"2025-12-26","close":847},{"date":"2025-12-29","close":835},{"date":"2025-12-30","close":838},{"date":"2026-01-02","close":860},{"date":"2026-01-05","close":863},{"date":"2026-01-06","close":851},{"date":"2026-01-07","close":848},{"date":"2026-01-08","close":1102},{"date":"2026-01-09","close":1432},{"date":"2026-01-12","close":1861},{"date":"2026-01-13","close":1726},{"date":"2026-01-14","close":1713},{"date":"2026-01-15","close":1508},{"date":"2026-01-16","close":1469},{"date":"2026-01-19","close":1528},{"date":"2026-01-20","close":1584},{"date":"2026-01-21","close":1580},{"date":"2026-01-22","close":1505},{"date":"2026-01-23","close":1476},{"date":"2026-01-26","close":1502},{"date":"2026-01-27","close":1516},{"date":"2026-01-28","close":1528},{"date":"2026-01-29","close":1517},{"date":"2026-01-30","close":1500},{"date":"2026-02-02","close":1530},{"date":"2026-02-03","close":1557},{"date":"2026-02-04","close":1579},{"date":"2026-02-05","close":1750},{"date":"2026-02-06","close":1626},{"date":"2026-02-09","close":1798},{"date":"2026-02-10","close":1731},{"date":"2026-02-11","close":1646},{"date":"2026-02-12","close":1729},{"date":"2026-02-13","close":1620},{"date":"2026-02-19","close":1710},{"date":"2026-02-20","close":1734},{"date":"2026-02-23","close":2250},{"date":"2026-02-24","close":2795},{"date":"2026-02-25","close":2700},{"date":"2026-02-26","close":2595},{"date":"2026-02-27","close":2535},{"date":"2026-03-03","close":2745},{"date":"2026-03-04","close":2810},{"date":"2026-03-05","close":3050},{"date":"2026-03-06","close":3300},{"date":"2026-03-09","close":3455},{"date":"2026-03-10","close":4400},{"date":"2026-03-11","close":4440},{"date":"2026-03-12","close":5200},{"date":"2026-03-13","close":5480},{"date":"2026-03-16","close":5250},{"date":"2026-03-17","close":5410},{"date":"2026-03-18","close":5080},{"date":"2026-03-19","close":4975},{"date":"2026-03-20","close":4920},{"date":"2026-03-23","close":5050},{"date":"2026-03-24","close":5770},{"date":"2026-03-25","close":6000},{"date":"2026-03-26","close":6500},{"date":"2026-03-27","close":6570},{"date":"2026-03-30","close":6000},{"date":"2026-03-31","close":4850},{"date":"2026-04-01","close":4810},{"date":"2026-04-02","close":4135},{"date":"2026-04-03","close":3850},{"date":"2026-04-06","close":3570},{"date":"2026-04-07","close":3895},{"date":"2026-04-08","close":4845},{"date":"2026-04-09","close":4615},{"date":"2026-04-10","close":5160},{"date":"2026-04-13","close":6110},{"date":"2026-04-14","close":6760},{"date":"2026-04-15","close":6280},{"date":"2026-04-16","close":6400},{"date":"2026-04-17","close":7700},{"date":"2026-04-20","close":7960},{"date":"2026-04-21","close":7880},{"date":"2026-04-22","close":7850},{"date":"2026-04-23","close":6850},{"date":"2026-04-24","close":6940},{"date":"2026-04-27","close":7020},{"date":"2026-04-28","close":7100},{"date":"2026-04-29","close":6890},{"date":"2026-04-30","close":6990},{"date":"2026-05-04","close":7580},{"date":"2026-05-06","close":7960},{"date":"2026-05-07","close":7980},{"date":"2026-05-08","close":8770},{"date":"2026-05-11","close":8560},{"date":"2026-05-12","close":8070},{"date":"2026-05-13","close":7900},{"date":"2026-05-14","close":7080},{"date":"2026-05-15","close":6260},{"date":"2026-05-18","close":6030},{"date":"2026-05-19","close":5680},{"date":"2026-05-20","close":5520},{"date":"2026-05-21","close":5170},{"date":"2026-05-22","close":5490},{"date":"2026-05-26","close":4965},{"date":"2026-05-27","close":4510},{"date":"2026-05-28","close":4300},{"date":"2026-05-29","close":4065},{"date":"2026-06-01","close":3900},{"date":"2026-06-02","close":3785},{"date":"2026-06-04","close":4800},{"date":"2026-06-05","close":4960},{"date":"2026-06-08","close":5370},{"date":"2026-06-09","close":5430},{"date":"2026-06-10","close":4600},{"date":"2026-06-11","close":4265},{"date":"2026-06-12","close":4340},{"date":"2026-06-15","close":4105},{"date":"2026-06-16","close":3995},{"date":"2026-06-17","close":3985},{"date":"2026-06-18","close":3895},{"date":"2026-06-19","close":3730},{"date":"2026-06-22","close":3600},{"date":"2026-06-23","close":3300},{"date":"2026-06-24","close":3300},{"date":"2026-06-25","close":3155},{"date":"2026-06-26","close":3050},{"date":"2026-06-29","close":3105},{"date":"2026-06-30","close":3105},{"date":"2026-07-01","close":3080},{"date":"2026-07-02","close":2715},{"date":"2026-07-03","close":3025},{"date":"2026-07-06","close":3005},{"date":"2026-07-07","close":2910},{"date":"2026-07-08","close":2865},{"date":"2026-07-09","close":2895},{"date":"2026-07-10","close":3165},{"date":"2026-07-13","close":2950},{"date":"2026-07-14","close":2880},{"date":"2026-07-15","close":3055},{"date":"2026-07-16","close":2795},{"date":"2026-07-20","close":2650},{"date":"2026-07-21","close":2660},{"date":"2026-07-22","close":2735},{"date":"2026-07-23","close":2785},{"date":"2026-07-24","close":2585},{"date":"2026-07-27","close":2640},{"date":"2026-07-28","close":2410},{"date":"2026-07-29","close":2230},{"date":"2026-07-30","close":2165},{"date":"2026-07-31","close":2525},{"date":"2026-08-03","close":2520},{"date":"2026-08-04","close":2570},{"date":"2026-08-05","close":2900},{"date":"2026-08-06","close":2650},{"date":"2026-08-07","close":2645},{"date":"2026-08-10","close":2760},{"date":"2026-08-11","close":2790},{"date":"2026-08-12","close":2780},{"date":"2026-08-13","close":2820},{"date":"2026-08-14","close":2815},{"date":"2026-08-18","close":2700},{"date":"2026-08-19","close":2525},{"date":"2026-08-20","close":2565},{"date":"2026-08-21","close":2355},{"date":"2026-08-24","close":2350},{"date":"2026-08-25","close":2375},{"date":"2026-08-26","close":2385},{"date":"2026-08-27","close":2355},{"date":"2026-08-28","close":2295},{"date":"2026-08-31","close":2290},{"date":"2026-09-01","close":2275},{"date":"2026-09-02","close":2220},{"date":"2026-09-03","close":2325},{"date":"2026-09-04","close":2290}],"flows":[{"date":"2026-09-04","close":2290,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2325,"changePct":4.73,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":2220,"changePct":-2.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":2275,"changePct":-0.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2290,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2295,"changePct":-2.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":2355,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2385,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2375,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2350,"changePct":-0.21,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":2355,"changePct":-8.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2565,"changePct":1.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2525,"changePct":-6.48,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":2700,"changePct":-4.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":2815,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2820,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":2780,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2790,"changePct":1.09,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":2760,"changePct":4.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2645,"changePct":-0.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.66,"value":1},{"date":"2026-06-12","ratio":1.37,"value":1},{"date":"2026-06-15","ratio":1.23,"value":1},{"date":"2026-06-16","ratio":1.19,"value":0},{"date":"2026-06-17","ratio":2.12,"value":1},{"date":"2026-06-18","ratio":0.2,"value":0},{"date":"2026-06-19","ratio":0.45,"value":0},{"date":"2026-06-22","ratio":0.15,"value":0},{"date":"2026-06-23","ratio":0.74,"value":0},{"date":"2026-06-24","ratio":1.07,"value":0},{"date":"2026-06-25","ratio":2.68,"value":1},{"date":"2026-06-26","ratio":2.8,"value":1},{"date":"2026-06-29","ratio":3.08,"value":0},{"date":"2026-06-30","ratio":2.92,"value":0},{"date":"2026-07-01","ratio":4.1,"value":1},{"date":"2026-07-02","ratio":3.31,"value":1},{"date":"2026-07-03","ratio":4.08,"value":1},{"date":"2026-07-06","ratio":3.04,"value":0},{"date":"2026-07-07","ratio":4.83,"value":0},{"date":"2026-07-08","ratio":9.71,"value":1},{"date":"2026-07-09","ratio":1.86,"value":0},{"date":"2026-07-10","ratio":0.57,"value":0},{"date":"2026-07-13","ratio":1.3,"value":0},{"date":"2026-07-14","ratio":2.2,"value":0},{"date":"2026-07-15","ratio":3.23,"value":0},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-20","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":9.11,"value":1},{"date":"2026-07-22","ratio":2.58,"value":0},{"date":"2026-07-23","ratio":7.85,"value":1},{"date":"2026-07-24","ratio":5.43,"value":1},{"date":"2026-07-27","ratio":7.42,"value":1},{"date":"2026-07-28","ratio":3.26,"value":0},{"date":"2026-07-29","ratio":8.25,"value":1},{"date":"2026-07-30","ratio":5.07,"value":0},{"date":"2026-07-31","ratio":0.94,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":7.03,"value":1},{"date":"2026-08-05","ratio":0.95,"value":0},{"date":"2026-08-06","ratio":4.09,"value":1},{"date":"2026-08-07","ratio":6.01,"value":0},{"date":"2026-08-10","ratio":9.62,"value":1},{"date":"2026-08-11","ratio":2.35,"value":0},{"date":"2026-08-12","ratio":1.99,"value":0},{"date":"2026-08-13","ratio":1.69,"value":0},{"date":"2026-08-14","ratio":8.08,"value":1},{"date":"2026-08-18","ratio":1.46,"value":0},{"date":"2026-08-19","ratio":1.87,"value":0},{"date":"2026-08-20","ratio":4.51,"value":0},{"date":"2026-08-21","ratio":3.01,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":1.05,"value":0},{"date":"2026-08-26","ratio":2.25,"value":0},{"date":"2026-08-27","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":1.52,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":4.13,"value":0},{"date":"2026-09-02","ratio":0.21,"value":0},{"date":"2026-09-03","ratio":0.65,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":1133009,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":49,"remainingQty":1136509,"qtyChange":3500},{"date":"2026-06-15","remainingAmount":47,"remainingQty":1142509,"qtyChange":6000},{"date":"2026-06-16","remainingAmount":45,"remainingQty":1132509,"qtyChange":-10000},{"date":"2026-06-17","remainingAmount":45,"remainingQty":1132509,"qtyChange":0},{"date":"2026-06-18","remainingAmount":44,"remainingQty":1134009,"qtyChange":1500},{"date":"2026-06-19","remainingAmount":42,"remainingQty":1134009,"qtyChange":0},{"date":"2026-06-22","remainingAmount":41,"remainingQty":1133699,"qtyChange":-310},{"date":"2026-06-23","remainingAmount":33,"remainingQty":1003499,"qtyChange":-130200},{"date":"2026-06-24","remainingAmount":32,"remainingQty":963339,"qtyChange":-40160},{"date":"2026-06-25","remainingAmount":30,"remainingQty":963339,"qtyChange":0},{"date":"2026-06-26","remainingAmount":29,"remainingQty":963339,"qtyChange":0},{"date":"2026-06-29","remainingAmount":30,"remainingQty":963339,"qtyChange":0},{"date":"2026-06-30","remainingAmount":27,"remainingQty":872339,"qtyChange":-91000},{"date":"2026-07-01","remainingAmount":27,"remainingQty":872339,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":905339,"qtyChange":33000},{"date":"2026-07-03","remainingAmount":28,"remainingQty":937339,"qtyChange":32000},{"date":"2026-07-06","remainingAmount":28,"remainingQty":942339,"qtyChange":5000},{"date":"2026-07-07","remainingAmount":28,"remainingQty":947339,"qtyChange":5000},{"date":"2026-07-08","remainingAmount":27,"remainingQty":947339,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":956939,"qtyChange":9600},{"date":"2026-07-10","remainingAmount":30,"remainingQty":956939,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":956939,"qtyChange":0},{"date":"2026-07-14","remainingAmount":26,"remainingQty":915939,"qtyChange":-41000},{"date":"2026-07-15","remainingAmount":28,"remainingQty":915939,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":916939,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":24,"remainingQty":916939,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":916939,"qtyChange":0},{"date":"2026-07-22","remainingAmount":26,"remainingQty":936139,"qtyChange":19200},{"date":"2026-07-23","remainingAmount":26,"remainingQty":936139,"qtyChange":0},{"date":"2026-07-24","remainingAmount":24,"remainingQty":936139,"qtyChange":0},{"date":"2026-07-27","remainingAmount":25,"remainingQty":936139,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":936490,"qtyChange":351},{"date":"2026-07-29","remainingAmount":21,"remainingQty":936490,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":936490,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":936490,"qtyChange":0},{"date":"2026-08-03","remainingAmount":24,"remainingQty":946490,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":25,"remainingQty":956490,"qtyChange":10000},{"date":"2026-08-05","remainingAmount":28,"remainingQty":956490,"qtyChange":0},{"date":"2026-08-06","remainingAmount":25,"remainingQty":956490,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":956490,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":956490,"qtyChange":0},{"date":"2026-08-11","remainingAmount":27,"remainingQty":954500,"qtyChange":-1990},{"date":"2026-08-12","remainingAmount":27,"remainingQty":954500,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":957960,"qtyChange":3460},{"date":"2026-08-14","remainingAmount":27,"remainingQty":967960,"qtyChange":10000},{"date":"2026-08-18","remainingAmount":26,"remainingQty":967960,"qtyChange":0},{"date":"2026-08-19","remainingAmount":24,"remainingQty":965960,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":25,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-21","remainingAmount":23,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-24","remainingAmount":23,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":965960,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":965960,"qtyChange":0},{"date":"2026-09-01","remainingAmount":22,"remainingQty":965960,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":965960,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":966960,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":22,"remainingQty":966960,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":76,"operatingProfit":2,"netIncome":60,"eps":97,"bps":0,"roe":0,"debtRatio":0,"opMargin":2.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":111,"operatingProfit":2,"netIncome":67,"eps":110,"bps":0,"roe":0,"debtRatio":0,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":152,"operatingProfit":3,"netIncome":55,"eps":90,"bps":2082,"roe":4.54,"debtRatio":0.91,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":86,"operatingProfit":2,"netIncome":35,"eps":58,"bps":2113,"roe":0,"debtRatio":21.02,"opMargin":2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":199,"operatingProfit":15,"netIncome":71,"eps":115,"bps":2173,"roe":0,"debtRatio":20.2,"opMargin":7.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":317,"operatingProfit":24,"netIncome":109,"eps":178,"bps":2239,"roe":8.43,"debtRatio":20.69,"opMargin":7.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":116,"operatingProfit":9,"netIncome":27,"eps":44,"bps":2285,"roe":0,"debtRatio":20.93,"opMargin":7.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":249,"operatingProfit":23,"netIncome":40,"eps":64,"bps":2309,"roe":8.5,"debtRatio":21.22,"opMargin":9.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":925,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":803,"cumForeign":-11,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":948,"cumForeign":-13,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":909,"cumForeign":-14,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":899,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":827,"cumForeign":-18,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":984,"cumForeign":-19,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":958,"cumForeign":-20,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":861,"cumForeign":-21,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":869,"cumForeign":-21,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":860,"cumForeign":-22,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":984,"cumForeign":-22,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":900,"cumForeign":-22,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":859,"cumForeign":-24,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":859,"cumForeign":-25,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":888,"cumForeign":-25,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":840,"cumForeign":-25,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":917,"cumForeign":-26,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":917,"cumForeign":-26,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":942,"cumForeign":-26,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-8,"close":991,"cumForeign":-24,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":953,"cumForeign":-24,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":939,"cumForeign":-24,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-10,"close":912,"cumForeign":-25,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":868,"cumForeign":-25,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":863,"cumForeign":-25,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":868,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":838,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1500,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-02","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":2535,"cumForeign":-35,"cumInstitution":-1},{"month":"2026-03","foreignNet":18,"institutionNet":1,"personalNet":-10,"close":4850,"cumForeign":-17,"cumInstitution":0},{"month":"2026-04","foreignNet":-33,"institutionNet":-1,"personalNet":42,"close":6990,"cumForeign":-50,"cumInstitution":-1},{"month":"2026-05","foreignNet":84,"institutionNet":2,"personalNet":-62,"close":4065,"cumForeign":34,"cumInstitution":1},{"month":"2026-06","foreignNet":-34,"institutionNet":2,"personalNet":31,"close":3105,"cumForeign":0,"cumInstitution":3},{"month":"2026-07","foreignNet":14,"institutionNet":1,"personalNet":-15,"close":2525,"cumForeign":14,"cumInstitution":3},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":2290,"cumForeign":12,"cumInstitution":2},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2290,"cumForeign":10,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":34,"institutionNet":3,"personalNet":3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-29,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":-4,"days":244},{"year":2023,"foreignNet":16,"institutionNet":0,"personalNet":-17,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":0,"personalNet":14,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-1,"personalNet":240,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-15,"personalNet":48,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-7,"personalNet":95,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":3,"personalNet":13,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-9,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":35,"institutionNet":2,"personalNet":1,"priceChangePct":153.3},"cum3y":{"foreignNet":10,"institutionNet":2,"personalNet":-17,"priceChangePct":131.3},"shortMonthly":[{"month":"2025-04","avgRatio":5.83,"maxRatio":9.82,"loanAmount":5},{"month":"2025-06","avgRatio":5.49,"maxRatio":11.76,"loanAmount":5},{"month":"2025-07","avgRatio":34.33,"maxRatio":34.33,"loanAmount":5},{"month":"2025-08","avgRatio":1.91,"maxRatio":4.52,"loanAmount":5},{"month":"2025-09","avgRatio":0.12,"maxRatio":0.19,"loanAmount":5},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.23,"loanAmount":5},{"month":"2025-11","avgRatio":5.79,"maxRatio":67.67,"loanAmount":8},{"month":"2025-12","avgRatio":0.41,"maxRatio":1.79,"loanAmount":10},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.11,"loanAmount":18},{"month":"2026-02","avgRatio":1.06,"maxRatio":5.29,"loanAmount":28},{"month":"2026-03","avgRatio":0.62,"maxRatio":5.14,"loanAmount":50},{"month":"2026-04","avgRatio":0.5,"maxRatio":1.34,"loanAmount":72},{"month":"2026-05","avgRatio":1.04,"maxRatio":3.43,"loanAmount":46},{"month":"2026-06","avgRatio":1.47,"maxRatio":3.28,"loanAmount":27},{"month":"2026-07","avgRatio":4.05,"maxRatio":9.71,"loanAmount":24},{"month":"2026-08","avgRatio":2.91,"maxRatio":9.62,"loanAmount":22},{"month":"2026-09","avgRatio":1.27,"maxRatio":4.13,"loanAmount":22}],"shortAvg1y":1.62,"shortMax1y":{"date":"2025-11-07","ratio":67.67}},"generatedAt":"2026-09-06T15:46:04.734Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}