{"header":{"stockId":48786,"ticker":"036480","name":"대성미생물","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":6290,"change":50,"changePct":0.8,"turnover":0,"volume":3935,"marketCap":237,"listedShares":3800000,"high52":10960,"low52":5400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.68,"epsTtm":null,"bps":9250,"roe":-4.88,"debtRatio":66.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.2,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":7780},{"date":"2025-09-08","close":7700},{"date":"2025-09-09","close":7700},{"date":"2025-09-10","close":7720},{"date":"2025-09-11","close":7790},{"date":"2025-09-12","close":7810},{"date":"2025-09-15","close":8270},{"date":"2025-09-16","close":8120},{"date":"2025-09-17","close":8170},{"date":"2025-09-18","close":8100},{"date":"2025-09-19","close":7970},{"date":"2025-09-22","close":7850},{"date":"2025-09-23","close":7910},{"date":"2025-09-24","close":7700},{"date":"2025-09-25","close":7700},{"date":"2025-09-26","close":7640},{"date":"2025-09-29","close":7650},{"date":"2025-09-30","close":7650},{"date":"2025-10-01","close":7590},{"date":"2025-10-02","close":7660},{"date":"2025-10-10","close":7540},{"date":"2025-10-13","close":7400},{"date":"2025-10-14","close":7410},{"date":"2025-10-15","close":7550},{"date":"2025-10-16","close":7450},{"date":"2025-10-17","close":7440},{"date":"2025-10-20","close":7570},{"date":"2025-10-21","close":7520},{"date":"2025-10-22","close":7430},{"date":"2025-10-23","close":7450},{"date":"2025-10-24","close":7440},{"date":"2025-10-27","close":7380},{"date":"2025-10-28","close":7340},{"date":"2025-10-29","close":7380},{"date":"2025-10-30","close":7360},{"date":"2025-10-31","close":7250},{"date":"2025-11-03","close":7170},{"date":"2025-11-04","close":7180},{"date":"2025-11-05","close":7070},{"date":"2025-11-06","close":7100},{"date":"2025-11-07","close":6960},{"date":"2025-11-10","close":7000},{"date":"2025-11-11","close":7060},{"date":"2025-11-12","close":7060},{"date":"2025-11-13","close":7250},{"date":"2025-11-14","close":7240},{"date":"2025-11-17","close":7430},{"date":"2025-11-18","close":7370},{"date":"2025-11-19","close":7370},{"date":"2025-11-20","close":7400},{"date":"2025-11-21","close":7180},{"date":"2025-11-24","close":7310},{"date":"2025-11-25","close":7330},{"date":"2025-11-26","close":7270},{"date":"2025-11-27","close":7260},{"date":"2025-11-28","close":7260},{"date":"2025-12-01","close":7260},{"date":"2025-12-02","close":7300},{"date":"2025-12-03","close":7370},{"date":"2025-12-04","close":7310},{"date":"2025-12-05","close":7300},{"date":"2025-12-08","close":7260},{"date":"2025-12-09","close":7320},{"date":"2025-12-10","close":7250},{"date":"2025-12-11","close":7330},{"date":"2025-12-12","close":7280},{"date":"2025-12-15","close":7250},{"date":"2025-12-16","close":7210},{"date":"2025-12-17","close":7260},{"date":"2025-12-18","close":7400},{"date":"2025-12-19","close":7390},{"date":"2025-12-22","close":7360},{"date":"2025-12-23","close":7330},{"date":"2025-12-24","close":7250},{"date":"2025-12-26","close":7460},{"date":"2025-12-29","close":7300},{"date":"2025-12-30","close":7300},{"date":"2026-01-02","close":7270},{"date":"2026-01-05","close":7410},{"date":"2026-01-06","close":7420},{"date":"2026-01-07","close":7210},{"date":"2026-01-08","close":7090},{"date":"2026-01-09","close":7070},{"date":"2026-01-12","close":7030},{"date":"2026-01-13","close":7150},{"date":"2026-01-14","close":7150},{"date":"2026-01-15","close":7070},{"date":"2026-01-16","close":7040},{"date":"2026-01-19","close":7310},{"date":"2026-01-20","close":7190},{"date":"2026-01-21","close":7060},{"date":"2026-01-22","close":7020},{"date":"2026-01-23","close":7060},{"date":"2026-01-26","close":7130},{"date":"2026-01-27","close":7100},{"date":"2026-01-28","close":7100},{"date":"2026-01-29","close":7080},{"date":"2026-01-30","close":7030},{"date":"2026-02-02","close":7400},{"date":"2026-02-03","close":7210},{"date":"2026-02-04","close":7470},{"date":"2026-02-05","close":7330},{"date":"2026-02-06","close":7330},{"date":"2026-02-09","close":7400},{"date":"2026-02-10","close":7440},{"date":"2026-02-11","close":7370},{"date":"2026-02-12","close":7350},{"date":"2026-02-13","close":7390},{"date":"2026-02-19","close":7390},{"date":"2026-02-20","close":7460},{"date":"2026-02-23","close":7330},{"date":"2026-02-24","close":7340},{"date":"2026-02-25","close":7250},{"date":"2026-02-26","close":7100},{"date":"2026-02-27","close":7040},{"date":"2026-03-03","close":6890},{"date":"2026-03-04","close":6170},{"date":"2026-03-05","close":6400},{"date":"2026-03-06","close":6340},{"date":"2026-03-09","close":6250},{"date":"2026-03-10","close":8120},{"date":"2026-03-11","close":8190},{"date":"2026-03-12","close":7700},{"date":"2026-03-13","close":8480},{"date":"2026-03-16","close":9880},{"date":"2026-03-17","close":9360},{"date":"2026-03-18","close":9260},{"date":"2026-03-19","close":9190},{"date":"2026-03-20","close":9150},{"date":"2026-03-23","close":8820},{"date":"2026-03-24","close":8670},{"date":"2026-03-25","close":8650},{"date":"2026-03-26","close":8430},{"date":"2026-03-27","close":8600},{"date":"2026-03-30","close":8270},{"date":"2026-03-31","close":7870},{"date":"2026-04-01","close":7970},{"date":"2026-04-02","close":7590},{"date":"2026-04-03","close":7650},{"date":"2026-04-06","close":7600},{"date":"2026-04-07","close":7390},{"date":"2026-04-08","close":7560},{"date":"2026-04-09","close":7270},{"date":"2026-04-10","close":7410},{"date":"2026-04-13","close":7330},{"date":"2026-04-14","close":7380},{"date":"2026-04-15","close":7390},{"date":"2026-04-16","close":7530},{"date":"2026-04-17","close":7700},{"date":"2026-04-20","close":7560},{"date":"2026-04-21","close":7520},{"date":"2026-04-22","close":7420},{"date":"2026-04-23","close":7410},{"date":"2026-04-24","close":7630},{"date":"2026-04-27","close":7690},{"date":"2026-04-28","close":7540},{"date":"2026-04-29","close":7480},{"date":"2026-04-30","close":7490},{"date":"2026-05-04","close":7360},{"date":"2026-05-06","close":7150},{"date":"2026-05-07","close":7140},{"date":"2026-05-08","close":7000},{"date":"2026-05-11","close":6770},{"date":"2026-05-12","close":6690},{"date":"2026-05-13","close":6800},{"date":"2026-05-14","close":6800},{"date":"2026-05-15","close":6480},{"date":"2026-05-18","close":6870},{"date":"2026-05-19","close":6730},{"date":"2026-05-20","close":6650},{"date":"2026-05-21","close":6650},{"date":"2026-05-22","close":6890},{"date":"2026-05-26","close":6800},{"date":"2026-05-27","close":6720},{"date":"2026-05-28","close":6650},{"date":"2026-05-29","close":6640},{"date":"2026-06-01","close":6510},{"date":"2026-06-02","close":6580},{"date":"2026-06-04","close":6550},{"date":"2026-06-05","close":6630},{"date":"2026-06-08","close":6680},{"date":"2026-06-09","close":6500},{"date":"2026-06-10","close":6560},{"date":"2026-06-11","close":6390},{"date":"2026-06-12","close":6400},{"date":"2026-06-15","close":6480},{"date":"2026-06-16","close":6430},{"date":"2026-06-17","close":6570},{"date":"2026-06-18","close":6550},{"date":"2026-06-19","close":6390},{"date":"2026-06-22","close":6150},{"date":"2026-06-23","close":5850},{"date":"2026-06-24","close":5950},{"date":"2026-06-25","close":5750},{"date":"2026-06-26","close":5590},{"date":"2026-06-29","close":5830},{"date":"2026-06-30","close":5900},{"date":"2026-07-01","close":5940},{"date":"2026-07-02","close":5720},{"date":"2026-07-03","close":6270},{"date":"2026-07-06","close":5910},{"date":"2026-07-07","close":5820},{"date":"2026-07-08","close":5980},{"date":"2026-07-09","close":6120},{"date":"2026-07-10","close":6200},{"date":"2026-07-13","close":6170},{"date":"2026-07-14","close":6400},{"date":"2026-07-15","close":6520},{"date":"2026-07-16","close":6500},{"date":"2026-07-20","close":6480},{"date":"2026-07-21","close":6450},{"date":"2026-07-22","close":6530},{"date":"2026-07-23","close":6510},{"date":"2026-07-24","close":6470},{"date":"2026-07-27","close":6520},{"date":"2026-07-28","close":6220},{"date":"2026-07-29","close":5980},{"date":"2026-07-30","close":6110},{"date":"2026-07-31","close":6100},{"date":"2026-08-03","close":5920},{"date":"2026-08-04","close":6220},{"date":"2026-08-05","close":6230},{"date":"2026-08-06","close":6280},{"date":"2026-08-07","close":6230},{"date":"2026-08-10","close":6340},{"date":"2026-08-11","close":6350},{"date":"2026-08-12","close":6320},{"date":"2026-08-13","close":6350},{"date":"2026-08-14","close":6210},{"date":"2026-08-18","close":6230},{"date":"2026-08-19","close":6080},{"date":"2026-08-20","close":6180},{"date":"2026-08-21","close":6170},{"date":"2026-08-24","close":6200},{"date":"2026-08-25","close":6100},{"date":"2026-08-26","close":6150},{"date":"2026-08-27","close":6180},{"date":"2026-08-28","close":6170},{"date":"2026-08-31","close":6260},{"date":"2026-09-01","close":6220},{"date":"2026-09-02","close":6170},{"date":"2026-09-03","close":6240},{"date":"2026-09-04","close":6290}],"flows":[{"date":"2026-09-04","close":6290,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6240,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6170,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6220,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6260,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6170,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6150,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6100,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6200,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6170,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6180,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6080,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6230,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6210,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6350,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6320,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6350,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6340,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6230,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":7.4,"value":0},{"date":"2026-06-05","ratio":4.88,"value":0},{"date":"2026-06-08","ratio":5.11,"value":0},{"date":"2026-06-09","ratio":3.73,"value":0},{"date":"2026-06-10","ratio":4.03,"value":0},{"date":"2026-06-11","ratio":8.33,"value":0},{"date":"2026-06-12","ratio":0.82,"value":0},{"date":"2026-06-15","ratio":2.9,"value":0},{"date":"2026-06-16","ratio":1.38,"value":0},{"date":"2026-06-17","ratio":2.04,"value":0},{"date":"2026-06-18","ratio":3.88,"value":0},{"date":"2026-06-19","ratio":1.65,"value":0},{"date":"2026-06-22","ratio":12.06,"value":0},{"date":"2026-06-23","ratio":2.49,"value":0},{"date":"2026-06-24","ratio":3.19,"value":0},{"date":"2026-06-25","ratio":0.91,"value":0},{"date":"2026-06-26","ratio":1.62,"value":0},{"date":"2026-06-29","ratio":4.19,"value":0},{"date":"2026-06-30","ratio":4.69,"value":0},{"date":"2026-07-01","ratio":4.24,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":1.25,"value":0},{"date":"2026-07-06","ratio":1.53,"value":0},{"date":"2026-07-07","ratio":0.39,"value":0},{"date":"2026-07-08","ratio":1.24,"value":0},{"date":"2026-07-09","ratio":1.95,"value":0},{"date":"2026-07-10","ratio":0.62,"value":0},{"date":"2026-07-13","ratio":0.41,"value":0},{"date":"2026-07-14","ratio":2.98,"value":0},{"date":"2026-07-15","ratio":4.04,"value":0},{"date":"2026-07-16","ratio":0.75,"value":0},{"date":"2026-07-20","ratio":5.32,"value":0},{"date":"2026-07-21","ratio":2.81,"value":0},{"date":"2026-07-22","ratio":1.41,"value":0},{"date":"2026-07-23","ratio":1.89,"value":0},{"date":"2026-07-24","ratio":1.83,"value":0},{"date":"2026-07-27","ratio":0.77,"value":0},{"date":"2026-07-28","ratio":1.28,"value":0},{"date":"2026-07-29","ratio":1.79,"value":0},{"date":"2026-07-30","ratio":4.05,"value":0},{"date":"2026-07-31","ratio":6.28,"value":0},{"date":"2026-08-03","ratio":0.96,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":4.07,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.38,"value":0},{"date":"2026-08-14","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":1.55,"value":0},{"date":"2026-08-25","ratio":0.32,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-01","ratio":8.94,"value":0},{"date":"2026-09-02","ratio":0.4,"value":0},{"date":"2026-09-03","ratio":0.21,"value":0},{"date":"2026-09-04","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":55452,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":55642,"qtyChange":190},{"date":"2026-06-23","remainingAmount":3,"remainingQty":55524,"qtyChange":-118},{"date":"2026-06-24","remainingAmount":3,"remainingQty":55506,"qtyChange":-18},{"date":"2026-06-25","remainingAmount":3,"remainingQty":56506,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":56506,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":56472,"qtyChange":-34},{"date":"2026-06-30","remainingAmount":3,"remainingQty":56438,"qtyChange":-34},{"date":"2026-07-01","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":56438,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":54626,"qtyChange":-1812},{"date":"2026-07-13","remainingAmount":3,"remainingQty":54626,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":51626,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":51626,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":51626,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":51626,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":51626,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":51626,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":51662,"qtyChange":36},{"date":"2026-07-24","remainingAmount":3,"remainingQty":51626,"qtyChange":-36},{"date":"2026-07-27","remainingAmount":3,"remainingQty":51608,"qtyChange":-18},{"date":"2026-07-28","remainingAmount":3,"remainingQty":51608,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":51608,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":51608,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":52800,"qtyChange":1192},{"date":"2026-08-03","remainingAmount":3,"remainingQty":52800,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":51800,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":51800,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":51800,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":51800,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":51800,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":50800,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":50800,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":50061,"qtyChange":-739},{"date":"2026-09-01","remainingAmount":3,"remainingQty":50061,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":50024,"qtyChange":-37},{"date":"2026-09-03","remainingAmount":3,"remainingQty":50024,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":49940,"qtyChange":-84}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":256,"operatingProfit":-7,"netIncome":-7,"eps":-179,"bps":9829,"roe":-1.78,"debtRatio":72.14,"opMargin":-2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":238,"operatingProfit":-16,"netIncome":-18,"eps":-466,"bps":9250,"roe":-4.88,"debtRatio":66.09,"opMargin":-6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":10440,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-10,"institutionNet":0,"personalNet":33,"close":10250,"cumForeign":-13,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":10610,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":11570,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":10620,"cumForeign":-10,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10320,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":10530,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10650,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10550,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10360,"cumForeign":-12,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10120,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9960,"cumForeign":-13,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9990,"cumForeign":-14,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10140,"cumForeign":-15,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9640,"cumForeign":-16,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9090,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9210,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8920,"cumForeign":-14,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8300,"cumForeign":-16,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":8460,"cumForeign":-14,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8380,"cumForeign":-14,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8200,"cumForeign":-15,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8190,"cumForeign":-15,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7830,"cumForeign":-15,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7650,"cumForeign":-15,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7250,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7260,"cumForeign":-15,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7300,"cumForeign":-16,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7030,"cumForeign":-15,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7040,"cumForeign":-16,"cumInstitution":0},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":7870,"cumForeign":-8,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7490,"cumForeign":-8,"cumInstitution":0},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":6640,"cumForeign":-11,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5900,"cumForeign":-12,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":6100,"cumForeign":-12,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6260,"cumForeign":-12,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6290,"cumForeign":-12,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-16,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":244},{"year":2023,"foreignNet":7,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":0,"personalNet":4,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-3,"personalNet":28,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-16,"priceChangePct":-19.2},"cum3y":{"foreignNet":-12,"institutionNet":0,"personalNet":16,"priceChangePct":-37.7},"shortMonthly":[{"month":"2025-04","avgRatio":8.58,"maxRatio":29.62,"loanAmount":4},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.25,"loanAmount":3},{"month":"2025-06","avgRatio":0.59,"maxRatio":1.96,"loanAmount":3},{"month":"2025-07","avgRatio":0.6,"maxRatio":3.15,"loanAmount":3},{"month":"2025-08","avgRatio":0.28,"maxRatio":1.44,"loanAmount":3},{"month":"2025-09","avgRatio":0.43,"maxRatio":1.85,"loanAmount":3},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.9,"loanAmount":3},{"month":"2025-11","avgRatio":1.85,"maxRatio":26.27,"loanAmount":3},{"month":"2025-12","avgRatio":0.28,"maxRatio":1.02,"loanAmount":3},{"month":"2026-01","avgRatio":0.67,"maxRatio":2.96,"loanAmount":3},{"month":"2026-02","avgRatio":1.04,"maxRatio":3.54,"loanAmount":4},{"month":"2026-03","avgRatio":1.62,"maxRatio":6.84,"loanAmount":5},{"month":"2026-04","avgRatio":3.71,"maxRatio":12.23,"loanAmount":4},{"month":"2026-05","avgRatio":2.06,"maxRatio":6.9,"loanAmount":4},{"month":"2026-06","avgRatio":3.79,"maxRatio":12.06,"loanAmount":3},{"month":"2026-07","avgRatio":2.13,"maxRatio":6.28,"loanAmount":3},{"month":"2026-08","avgRatio":0.6,"maxRatio":4.07,"loanAmount":3},{"month":"2026-09","avgRatio":2.44,"maxRatio":8.94,"loanAmount":3}],"shortAvg1y":1.85,"shortMax1y":{"date":"2025-11-10","ratio":26.27}},"generatedAt":"2026-09-06T09:50:19.882Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}