{"header":{"stockId":47312,"ticker":"036560","name":"KZ정밀","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":12150,"change":0,"changePct":0,"turnover":0,"volume":1679,"marketCap":1913,"listedShares":15750000,"high52":19130,"low52":11110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.4,"epsTtm":null,"bps":30627,"roe":4.69,"debtRatio":25.31,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.64,"loanAmount":25,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":15080},{"date":"2025-09-08","close":15590},{"date":"2025-09-09","close":15850},{"date":"2025-09-10","close":16160},{"date":"2025-09-11","close":15800},{"date":"2025-09-12","close":16050},{"date":"2025-09-15","close":15950},{"date":"2025-09-16","close":16060},{"date":"2025-09-17","close":15630},{"date":"2025-09-18","close":15750},{"date":"2025-09-19","close":15600},{"date":"2025-09-22","close":15330},{"date":"2025-09-23","close":15430},{"date":"2025-09-24","close":14980},{"date":"2025-09-25","close":15030},{"date":"2025-09-26","close":14980},{"date":"2025-09-29","close":14920},{"date":"2025-09-30","close":14780},{"date":"2025-10-01","close":14800},{"date":"2025-10-02","close":14820},{"date":"2025-10-10","close":13650},{"date":"2025-10-13","close":15460},{"date":"2025-10-14","close":17150},{"date":"2025-10-15","close":16010},{"date":"2025-10-16","close":15620},{"date":"2025-10-17","close":15150},{"date":"2025-10-20","close":15140},{"date":"2025-10-21","close":15060},{"date":"2025-10-22","close":15210},{"date":"2025-10-23","close":15200},{"date":"2025-10-24","close":15150},{"date":"2025-10-27","close":15140},{"date":"2025-10-28","close":15090},{"date":"2025-10-29","close":15160},{"date":"2025-10-30","close":14990},{"date":"2025-10-31","close":15050},{"date":"2025-11-03","close":15060},{"date":"2025-11-04","close":14910},{"date":"2025-11-05","close":14550},{"date":"2025-11-06","close":14440},{"date":"2025-11-07","close":14290},{"date":"2025-11-10","close":14700},{"date":"2025-11-11","close":14500},{"date":"2025-11-12","close":14660},{"date":"2025-11-13","close":14710},{"date":"2025-11-14","close":14520},{"date":"2025-11-17","close":14380},{"date":"2025-11-18","close":14190},{"date":"2025-11-19","close":14200},{"date":"2025-11-20","close":14440},{"date":"2025-11-21","close":14250},{"date":"2025-11-24","close":14160},{"date":"2025-11-25","close":14200},{"date":"2025-11-26","close":14280},{"date":"2025-11-27","close":15070},{"date":"2025-11-28","close":14930},{"date":"2025-12-01","close":14990},{"date":"2025-12-02","close":14940},{"date":"2025-12-03","close":14910},{"date":"2025-12-04","close":14870},{"date":"2025-12-05","close":14800},{"date":"2025-12-08","close":14790},{"date":"2025-12-09","close":14700},{"date":"2025-12-10","close":14610},{"date":"2025-12-11","close":14680},{"date":"2025-12-12","close":14770},{"date":"2025-12-15","close":15460},{"date":"2025-12-16","close":15370},{"date":"2025-12-17","close":15300},{"date":"2025-12-18","close":15340},{"date":"2025-12-19","close":15860},{"date":"2025-12-22","close":16030},{"date":"2025-12-23","close":15730},{"date":"2025-12-24","close":16010},{"date":"2025-12-26","close":15990},{"date":"2025-12-29","close":15290},{"date":"2025-12-30","close":15070},{"date":"2026-01-02","close":14600},{"date":"2026-01-05","close":14900},{"date":"2026-01-06","close":14770},{"date":"2026-01-07","close":14410},{"date":"2026-01-08","close":13970},{"date":"2026-01-09","close":14230},{"date":"2026-01-12","close":14170},{"date":"2026-01-13","close":14210},{"date":"2026-01-14","close":14000},{"date":"2026-01-15","close":14110},{"date":"2026-01-16","close":14200},{"date":"2026-01-19","close":14050},{"date":"2026-01-20","close":14040},{"date":"2026-01-21","close":13860},{"date":"2026-01-22","close":13850},{"date":"2026-01-23","close":13850},{"date":"2026-01-26","close":13920},{"date":"2026-01-27","close":13840},{"date":"2026-01-28","close":13650},{"date":"2026-01-29","close":13910},{"date":"2026-01-30","close":14030},{"date":"2026-02-02","close":13520},{"date":"2026-02-03","close":13580},{"date":"2026-02-04","close":13810},{"date":"2026-02-05","close":13660},{"date":"2026-02-06","close":13500},{"date":"2026-02-09","close":13670},{"date":"2026-02-10","close":13900},{"date":"2026-02-11","close":13940},{"date":"2026-02-12","close":13940},{"date":"2026-02-13","close":13850},{"date":"2026-02-19","close":13980},{"date":"2026-02-20","close":14150},{"date":"2026-02-23","close":14460},{"date":"2026-02-24","close":14500},{"date":"2026-02-25","close":14620},{"date":"2026-02-26","close":14170},{"date":"2026-02-27","close":14170},{"date":"2026-03-03","close":13900},{"date":"2026-03-04","close":12510},{"date":"2026-03-05","close":13490},{"date":"2026-03-06","close":13650},{"date":"2026-03-09","close":13330},{"date":"2026-03-10","close":13320},{"date":"2026-03-11","close":13300},{"date":"2026-03-12","close":13310},{"date":"2026-03-13","close":13480},{"date":"2026-03-16","close":13220},{"date":"2026-03-17","close":13310},{"date":"2026-03-18","close":13230},{"date":"2026-03-19","close":13140},{"date":"2026-03-20","close":13270},{"date":"2026-03-23","close":12820},{"date":"2026-03-24","close":13010},{"date":"2026-03-25","close":13280},{"date":"2026-03-26","close":13250},{"date":"2026-03-27","close":14600},{"date":"2026-03-30","close":14550},{"date":"2026-03-31","close":15340},{"date":"2026-04-01","close":15120},{"date":"2026-04-02","close":14860},{"date":"2026-04-03","close":14860},{"date":"2026-04-06","close":14730},{"date":"2026-04-07","close":14930},{"date":"2026-04-08","close":15170},{"date":"2026-04-09","close":15070},{"date":"2026-04-10","close":14900},{"date":"2026-04-13","close":14660},{"date":"2026-04-14","close":14970},{"date":"2026-04-15","close":14970},{"date":"2026-04-16","close":15030},{"date":"2026-04-17","close":15150},{"date":"2026-04-20","close":15080},{"date":"2026-04-21","close":14870},{"date":"2026-04-22","close":14900},{"date":"2026-04-23","close":14720},{"date":"2026-04-24","close":14820},{"date":"2026-04-27","close":14960},{"date":"2026-04-28","close":15050},{"date":"2026-04-29","close":14860},{"date":"2026-04-30","close":14680},{"date":"2026-05-04","close":14480},{"date":"2026-05-06","close":14380},{"date":"2026-05-07","close":14160},{"date":"2026-05-08","close":14110},{"date":"2026-05-11","close":13930},{"date":"2026-05-12","close":13480},{"date":"2026-05-13","close":13550},{"date":"2026-05-14","close":13570},{"date":"2026-05-15","close":13420},{"date":"2026-05-18","close":13360},{"date":"2026-05-19","close":13090},{"date":"2026-05-20","close":12870},{"date":"2026-05-21","close":13050},{"date":"2026-05-22","close":13400},{"date":"2026-05-26","close":13250},{"date":"2026-05-27","close":13100},{"date":"2026-05-28","close":12870},{"date":"2026-05-29","close":12750},{"date":"2026-06-01","close":12360},{"date":"2026-06-02","close":12480},{"date":"2026-06-04","close":12230},{"date":"2026-06-05","close":12280},{"date":"2026-06-08","close":11460},{"date":"2026-06-09","close":12050},{"date":"2026-06-10","close":11620},{"date":"2026-06-11","close":12200},{"date":"2026-06-12","close":12430},{"date":"2026-06-15","close":12410},{"date":"2026-06-16","close":12510},{"date":"2026-06-17","close":12510},{"date":"2026-06-18","close":12000},{"date":"2026-06-19","close":11730},{"date":"2026-06-22","close":11640},{"date":"2026-06-23","close":11400},{"date":"2026-06-24","close":11490},{"date":"2026-06-25","close":11360},{"date":"2026-06-26","close":11120},{"date":"2026-06-29","close":11730},{"date":"2026-06-30","close":11420},{"date":"2026-07-01","close":11720},{"date":"2026-07-02","close":11430},{"date":"2026-07-03","close":11840},{"date":"2026-07-06","close":11700},{"date":"2026-07-07","close":11450},{"date":"2026-07-08","close":11470},{"date":"2026-07-09","close":11360},{"date":"2026-07-10","close":11680},{"date":"2026-07-13","close":11430},{"date":"2026-07-14","close":11510},{"date":"2026-07-15","close":11510},{"date":"2026-07-16","close":11680},{"date":"2026-07-20","close":11450},{"date":"2026-07-21","close":11430},{"date":"2026-07-22","close":11510},{"date":"2026-07-23","close":11650},{"date":"2026-07-24","close":11860},{"date":"2026-07-27","close":12020},{"date":"2026-07-28","close":11850},{"date":"2026-07-29","close":11390},{"date":"2026-07-30","close":11490},{"date":"2026-07-31","close":11640},{"date":"2026-08-03","close":11590},{"date":"2026-08-04","close":11590},{"date":"2026-08-05","close":11680},{"date":"2026-08-06","close":12230},{"date":"2026-08-07","close":12410},{"date":"2026-08-10","close":12520},{"date":"2026-08-11","close":12500},{"date":"2026-08-12","close":12500},{"date":"2026-08-13","close":12440},{"date":"2026-08-14","close":12450},{"date":"2026-08-18","close":12240},{"date":"2026-08-19","close":12060},{"date":"2026-08-20","close":12120},{"date":"2026-08-21","close":12050},{"date":"2026-08-24","close":12570},{"date":"2026-08-25","close":12500},{"date":"2026-08-26","close":12410},{"date":"2026-08-27","close":12340},{"date":"2026-08-28","close":12340},{"date":"2026-08-31","close":12370},{"date":"2026-09-01","close":12280},{"date":"2026-09-02","close":12170},{"date":"2026-09-03","close":12150},{"date":"2026-09-04","close":12150}],"flows":[{"date":"2026-09-04","close":12150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12150,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":12170,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12280,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":12370,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":12340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":12340,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":12410,"changePct":-0.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":12500,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":12570,"changePct":4.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12050,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":12120,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12060,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":12240,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":12450,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":12440,"changePct":-0.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":12500,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":12500,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":12520,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":12410,"changePct":1.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":3.14,"value":0},{"date":"2026-06-10","ratio":6.28,"value":0},{"date":"2026-06-11","ratio":0.69,"value":0},{"date":"2026-06-12","ratio":2.03,"value":0},{"date":"2026-06-15","ratio":3.96,"value":0},{"date":"2026-06-16","ratio":2.54,"value":0},{"date":"2026-06-17","ratio":0.5,"value":0},{"date":"2026-06-18","ratio":2.66,"value":0},{"date":"2026-06-19","ratio":9,"value":0},{"date":"2026-06-22","ratio":1.13,"value":0},{"date":"2026-06-23","ratio":3.28,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":5.06,"value":0},{"date":"2026-06-26","ratio":3.28,"value":0},{"date":"2026-06-29","ratio":1.66,"value":0},{"date":"2026-06-30","ratio":3.26,"value":0},{"date":"2026-07-01","ratio":0.73,"value":0},{"date":"2026-07-02","ratio":0.64,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":3.46,"value":0},{"date":"2026-07-07","ratio":3.75,"value":0},{"date":"2026-07-08","ratio":6.32,"value":0},{"date":"2026-07-09","ratio":7.1,"value":0},{"date":"2026-07-10","ratio":6.25,"value":0},{"date":"2026-07-13","ratio":6.41,"value":0},{"date":"2026-07-14","ratio":4.63,"value":0},{"date":"2026-07-15","ratio":8.19,"value":0},{"date":"2026-07-16","ratio":7.13,"value":0},{"date":"2026-07-20","ratio":4.34,"value":0},{"date":"2026-07-21","ratio":1.21,"value":0},{"date":"2026-07-22","ratio":1.65,"value":0},{"date":"2026-07-23","ratio":6.21,"value":0},{"date":"2026-07-24","ratio":1.14,"value":0},{"date":"2026-07-27","ratio":4.22,"value":0},{"date":"2026-07-28","ratio":3.64,"value":0},{"date":"2026-07-29","ratio":1.63,"value":0},{"date":"2026-07-30","ratio":2.89,"value":0},{"date":"2026-07-31","ratio":8.3,"value":0},{"date":"2026-08-03","ratio":0.42,"value":0},{"date":"2026-08-04","ratio":2.25,"value":0},{"date":"2026-08-05","ratio":1.04,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.19,"value":0},{"date":"2026-08-10","ratio":0.85,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":3.06,"value":0},{"date":"2026-08-13","ratio":0.71,"value":0},{"date":"2026-08-18","ratio":1.38,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":2.57,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":5.34,"value":0},{"date":"2026-08-26","ratio":1.04,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.61,"value":0},{"date":"2026-08-31","ratio":1.48,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":2.69,"value":0},{"date":"2026-09-03","ratio":0.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":203967,"qtyChange":84464},{"date":"2026-06-12","remainingAmount":25,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":203967,"qtyChange":0},{"date":"2026-06-22","remainingAmount":27,"remainingQty":232967,"qtyChange":29000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":232967,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":232967,"qtyChange":0},{"date":"2026-06-25","remainingAmount":27,"remainingQty":233517,"qtyChange":550},{"date":"2026-06-26","remainingAmount":26,"remainingQty":234868,"qtyChange":1351},{"date":"2026-06-29","remainingAmount":28,"remainingQty":234868,"qtyChange":0},{"date":"2026-06-30","remainingAmount":27,"remainingQty":234868,"qtyChange":0},{"date":"2026-07-01","remainingAmount":32,"remainingQty":269868,"qtyChange":35000},{"date":"2026-07-02","remainingAmount":31,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-03","remainingAmount":32,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-08","remainingAmount":31,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":269868,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":239868,"qtyChange":-30000},{"date":"2026-07-13","remainingAmount":28,"remainingQty":246596,"qtyChange":6728},{"date":"2026-07-14","remainingAmount":28,"remainingQty":240584,"qtyChange":-6012},{"date":"2026-07-15","remainingAmount":28,"remainingQty":240584,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":240584,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":240584,"qtyChange":0},{"date":"2026-07-21","remainingAmount":27,"remainingQty":240584,"qtyChange":0},{"date":"2026-07-22","remainingAmount":28,"remainingQty":240584,"qtyChange":0},{"date":"2026-07-23","remainingAmount":28,"remainingQty":242648,"qtyChange":2064},{"date":"2026-07-24","remainingAmount":25,"remainingQty":206690,"qtyChange":-35958},{"date":"2026-07-27","remainingAmount":25,"remainingQty":206254,"qtyChange":-436},{"date":"2026-07-28","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-07-29","remainingAmount":23,"remainingQty":206254,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-03","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-06","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-20","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-24","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":206254,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":205232,"qtyChange":-1022},{"date":"2026-09-01","remainingAmount":25,"remainingQty":205232,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":205232,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":205232,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":204797,"qtyChange":-435}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1387,"operatingProfit":208,"netIncome":292,"eps":1855,"bps":21362,"roe":8.63,"debtRatio":17.8,"opMargin":15},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1127,"operatingProfit":152,"netIncome":192,"eps":1219,"bps":30627,"roe":4.69,"debtRatio":25.31,"opMargin":13.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-41,"institutionNet":3,"personalNet":34,"close":14350,"cumForeign":-41,"cumInstitution":3},{"month":"2023-10","foreignNet":-17,"institutionNet":-15,"personalNet":27,"close":11780,"cumForeign":-58,"cumInstitution":-12},{"month":"2023-11","foreignNet":-11,"institutionNet":-5,"personalNet":12,"close":12790,"cumForeign":-69,"cumInstitution":-17},{"month":"2023-12","foreignNet":7,"institutionNet":-25,"personalNet":2,"close":13070,"cumForeign":-62,"cumInstitution":-42},{"month":"2024-01","foreignNet":-10,"institutionNet":5,"personalNet":-6,"close":12440,"cumForeign":-72,"cumInstitution":-37},{"month":"2024-02","foreignNet":0,"institutionNet":12,"personalNet":-22,"close":12470,"cumForeign":-72,"cumInstitution":-24},{"month":"2024-03","foreignNet":-8,"institutionNet":-3,"personalNet":13,"close":12110,"cumForeign":-79,"cumInstitution":-28},{"month":"2024-04","foreignNet":-11,"institutionNet":8,"personalNet":10,"close":11960,"cumForeign":-90,"cumInstitution":-19},{"month":"2024-05","foreignNet":-6,"institutionNet":14,"personalNet":0,"close":11640,"cumForeign":-96,"cumInstitution":-5},{"month":"2024-06","foreignNet":-7,"institutionNet":3,"personalNet":4,"close":11620,"cumForeign":-104,"cumInstitution":-3},{"month":"2024-07","foreignNet":-6,"institutionNet":1,"personalNet":12,"close":10320,"cumForeign":-110,"cumInstitution":-2},{"month":"2024-08","foreignNet":7,"institutionNet":-32,"personalNet":28,"close":9210,"cumForeign":-103,"cumInstitution":-34},{"month":"2024-09","foreignNet":-44,"institutionNet":47,"personalNet":29,"close":25300,"cumForeign":-147,"cumInstitution":13},{"month":"2024-10","foreignNet":104,"institutionNet":33,"personalNet":-134,"close":19300,"cumForeign":-43,"cumInstitution":46},{"month":"2024-11","foreignNet":48,"institutionNet":20,"personalNet":-69,"close":14150,"cumForeign":5,"cumInstitution":66},{"month":"2024-12","foreignNet":-26,"institutionNet":5,"personalNet":21,"close":12540,"cumForeign":-21,"cumInstitution":72},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":11820,"cumForeign":-25,"cumInstitution":72},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10830,"cumForeign":-25,"cumInstitution":72},{"month":"2025-03","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":10600,"cumForeign":-37,"cumInstitution":72},{"month":"2025-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":11870,"cumForeign":-38,"cumInstitution":73},{"month":"2025-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":11800,"cumForeign":-40,"cumInstitution":72},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12330,"cumForeign":-42,"cumInstitution":72},{"month":"2025-07","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":14250,"cumForeign":-46,"cumInstitution":72},{"month":"2025-08","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":15000,"cumForeign":-51,"cumInstitution":72},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":14780,"cumForeign":-50,"cumInstitution":72},{"month":"2025-10","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":15050,"cumForeign":-58,"cumInstitution":71},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":14930,"cumForeign":-60,"cumInstitution":71},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":15070,"cumForeign":-62,"cumInstitution":71},{"month":"2026-01","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":14030,"cumForeign":-64,"cumInstitution":73},{"month":"2026-02","foreignNet":-3,"institutionNet":7,"personalNet":-4,"close":14170,"cumForeign":-66,"cumInstitution":80},{"month":"2026-03","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":15340,"cumForeign":-70,"cumInstitution":84},{"month":"2026-04","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":14680,"cumForeign":-71,"cumInstitution":86},{"month":"2026-05","foreignNet":-6,"institutionNet":3,"personalNet":3,"close":12750,"cumForeign":-77,"cumInstitution":89},{"month":"2026-06","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":11420,"cumForeign":-82,"cumInstitution":90},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11640,"cumForeign":-82,"cumInstitution":90},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":12370,"cumForeign":-86,"cumInstitution":90},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12150,"cumForeign":-86,"cumInstitution":90}],"yearly":[{"year":2026,"foreignNet":-24,"institutionNet":20,"personalNet":3,"days":166},{"year":2025,"foreignNet":-40,"institutionNet":-1,"personalNet":39,"days":242},{"year":2024,"foreignNet":41,"institutionNet":114,"personalNet":-114,"days":244},{"year":2023,"foreignNet":26,"institutionNet":-91,"personalNet":145,"days":242},{"year":2022,"foreignNet":45,"institutionNet":15,"personalNet":-165,"days":246},{"year":2021,"foreignNet":-26,"institutionNet":41,"personalNet":-18,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-152,"personalNet":152,"days":248},{"year":2019,"foreignNet":9,"institutionNet":30,"personalNet":-34,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-46,"personalNet":56,"days":244},{"year":2017,"foreignNet":8,"institutionNet":55,"personalNet":-59,"days":243}],"cum1y":{"foreignNet":-37,"institutionNet":18,"personalNet":16,"priceChangePct":-19.4},"cum3y":{"foreignNet":-86,"institutionNet":90,"personalNet":3,"priceChangePct":-16.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.41,"loanAmount":8},{"month":"2023-10","avgRatio":0.19,"maxRatio":1.26,"loanAmount":7},{"month":"2023-11","avgRatio":0.71,"maxRatio":8.91,"loanAmount":9},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":9},{"month":"2024-01","avgRatio":0.2,"maxRatio":1.84,"loanAmount":17},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.43,"loanAmount":18},{"month":"2024-03","avgRatio":0.49,"maxRatio":1.95,"loanAmount":16},{"month":"2024-04","avgRatio":0.59,"maxRatio":1.55,"loanAmount":16},{"month":"2024-05","avgRatio":0.26,"maxRatio":0.76,"loanAmount":8},{"month":"2024-06","avgRatio":0.37,"maxRatio":1.02,"loanAmount":8},{"month":"2024-07","avgRatio":1,"maxRatio":11.02,"loanAmount":7},{"month":"2024-08","avgRatio":0.53,"maxRatio":1.91,"loanAmount":6},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.42,"loanAmount":40},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":125},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":92},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2025-02","avgRatio":0.34,"maxRatio":2.02,"loanAmount":2},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.37,"loanAmount":6},{"month":"2025-04","avgRatio":9,"maxRatio":36.56,"loanAmount":10},{"month":"2025-05","avgRatio":1.94,"maxRatio":6.6,"loanAmount":10},{"month":"2025-06","avgRatio":0.76,"maxRatio":2.13,"loanAmount":9},{"month":"2025-07","avgRatio":0.35,"maxRatio":2.75,"loanAmount":10},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.54,"loanAmount":11},{"month":"2025-09","avgRatio":0.06,"maxRatio":0.21,"loanAmount":7},{"month":"2025-10","avgRatio":1.17,"maxRatio":6.26,"loanAmount":5},{"month":"2025-11","avgRatio":3.79,"maxRatio":9.63,"loanAmount":5},{"month":"2025-12","avgRatio":1.74,"maxRatio":6.63,"loanAmount":8},{"month":"2026-01","avgRatio":1.08,"maxRatio":3.01,"loanAmount":9},{"month":"2026-02","avgRatio":1.66,"maxRatio":7.37,"loanAmount":8},{"month":"2026-03","avgRatio":2.81,"maxRatio":11.98,"loanAmount":9},{"month":"2026-04","avgRatio":1.61,"maxRatio":8.77,"loanAmount":10},{"month":"2026-05","avgRatio":5.96,"maxRatio":11.4,"loanAmount":11},{"month":"2026-06","avgRatio":4.54,"maxRatio":16.49,"loanAmount":27},{"month":"2026-07","avgRatio":4.09,"maxRatio":8.3,"loanAmount":24},{"month":"2026-08","avgRatio":1.14,"maxRatio":5.34,"loanAmount":25},{"month":"2026-09","avgRatio":1.12,"maxRatio":2.69,"loanAmount":25}],"shortAvg1y":2.73,"shortMax1y":{"date":"2026-06-08","ratio":16.49}},"generatedAt":"2026-09-06T15:00:13.508Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}