{"header":{"stockId":46424,"ticker":"036570","name":"엔씨소프트","market":"KOSPI","sector":"게임엔터테인먼트","date":"2026-09-04","close":222000,"change":5000,"changePct":2.3,"turnover":114,"volume":51793,"marketCap":46750,"listedShares":21544000,"high52":343500,"low52":176100,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.3,"pbr":1.22,"epsTtm":51730,"bps":181808,"roe":18.68,"debtRatio":30.23,"foreignNet20":171,"institutionNet20":-359,"shortRatio":12.67,"loanAmount":1385,"turnover20Avg":181},"prices":[{"date":"2025-09-05","close":198000},{"date":"2025-09-08","close":197800},{"date":"2025-09-09","close":200000},{"date":"2025-09-10","close":200500},{"date":"2025-09-11","close":202000},{"date":"2025-09-12","close":220000},{"date":"2025-09-15","close":227000},{"date":"2025-09-16","close":227000},{"date":"2025-09-17","close":240000},{"date":"2025-09-18","close":239000},{"date":"2025-09-19","close":238500},{"date":"2025-09-22","close":235500},{"date":"2025-09-23","close":230000},{"date":"2025-09-24","close":227500},{"date":"2025-09-25","close":223500},{"date":"2025-09-26","close":219500},{"date":"2025-09-29","close":221500},{"date":"2025-09-30","close":216000},{"date":"2025-10-01","close":212500},{"date":"2025-10-02","close":215500},{"date":"2025-10-10","close":217000},{"date":"2025-10-13","close":213500},{"date":"2025-10-14","close":207500},{"date":"2025-10-15","close":206500},{"date":"2025-10-16","close":210500},{"date":"2025-10-17","close":202000},{"date":"2025-10-20","close":202000},{"date":"2025-10-21","close":205500},{"date":"2025-10-22","close":206500},{"date":"2025-10-23","close":203500},{"date":"2025-10-24","close":203500},{"date":"2025-10-27","close":213000},{"date":"2025-10-28","close":217500},{"date":"2025-10-29","close":221000},{"date":"2025-10-30","close":221500},{"date":"2025-10-31","close":220500},{"date":"2025-11-03","close":224500},{"date":"2025-11-04","close":220500},{"date":"2025-11-05","close":214500},{"date":"2025-11-06","close":216500},{"date":"2025-11-07","close":221000},{"date":"2025-11-10","close":227000},{"date":"2025-11-11","close":229500},{"date":"2025-11-12","close":242000},{"date":"2025-11-13","close":233000},{"date":"2025-11-14","close":231500},{"date":"2025-11-17","close":227000},{"date":"2025-11-18","close":224500},{"date":"2025-11-19","close":191700},{"date":"2025-11-20","close":187000},{"date":"2025-11-21","close":191300},{"date":"2025-11-24","close":202500},{"date":"2025-11-25","close":208000},{"date":"2025-11-26","close":213500},{"date":"2025-11-27","close":213500},{"date":"2025-11-28","close":210000},{"date":"2025-12-01","close":203000},{"date":"2025-12-02","close":209000},{"date":"2025-12-03","close":216000},{"date":"2025-12-04","close":215000},{"date":"2025-12-05","close":212000},{"date":"2025-12-08","close":202000},{"date":"2025-12-09","close":203000},{"date":"2025-12-10","close":200500},{"date":"2025-12-11","close":193100},{"date":"2025-12-12","close":195000},{"date":"2025-12-15","close":197200},{"date":"2025-12-16","close":196200},{"date":"2025-12-17","close":197300},{"date":"2025-12-18","close":197600},{"date":"2025-12-19","close":194500},{"date":"2025-12-22","close":198400},{"date":"2025-12-23","close":199900},{"date":"2025-12-24","close":209000},{"date":"2025-12-26","close":204500},{"date":"2025-12-29","close":201500},{"date":"2025-12-30","close":201500},{"date":"2026-01-02","close":216500},{"date":"2026-01-05","close":214000},{"date":"2026-01-06","close":215500},{"date":"2026-01-07","close":214500},{"date":"2026-01-08","close":227000},{"date":"2026-01-09","close":223000},{"date":"2026-01-12","close":223500},{"date":"2026-01-13","close":246500},{"date":"2026-01-14","close":247500},{"date":"2026-01-15","close":244000},{"date":"2026-01-16","close":236500},{"date":"2026-01-19","close":235500},{"date":"2026-01-20","close":234000},{"date":"2026-01-21","close":222500},{"date":"2026-01-22","close":228500},{"date":"2026-01-23","close":227000},{"date":"2026-01-26","close":230000},{"date":"2026-01-27","close":233500},{"date":"2026-01-28","close":232500},{"date":"2026-01-29","close":236000},{"date":"2026-01-30","close":234500},{"date":"2026-02-02","close":220000},{"date":"2026-02-03","close":213500},{"date":"2026-02-04","close":214000},{"date":"2026-02-05","close":210500},{"date":"2026-02-06","close":216500},{"date":"2026-02-09","close":203000},{"date":"2026-02-10","close":203500},{"date":"2026-02-11","close":213500},{"date":"2026-02-12","close":215500},{"date":"2026-02-13","close":212000},{"date":"2026-02-19","close":227000},{"date":"2026-02-20","close":232000},{"date":"2026-02-23","close":229500},{"date":"2026-02-24","close":230000},{"date":"2026-02-25","close":237500},{"date":"2026-02-26","close":231500},{"date":"2026-02-27","close":231000},{"date":"2026-03-03","close":219500},{"date":"2026-03-04","close":195600},{"date":"2026-03-05","close":204500},{"date":"2026-03-06","close":214500},{"date":"2026-03-09","close":213500},{"date":"2026-03-10","close":219500},{"date":"2026-03-11","close":210000},{"date":"2026-03-12","close":212000},{"date":"2026-03-13","close":228500},{"date":"2026-03-16","close":226000},{"date":"2026-03-17","close":224500},{"date":"2026-03-18","close":230000},{"date":"2026-03-19","close":221000},{"date":"2026-03-20","close":228000},{"date":"2026-03-23","close":214000},{"date":"2026-03-24","close":217500},{"date":"2026-03-25","close":227500},{"date":"2026-03-26","close":225500},{"date":"2026-03-27","close":230000},{"date":"2026-03-30","close":222000},{"date":"2026-03-31","close":224000},{"date":"2026-04-01","close":229500},{"date":"2026-04-02","close":213000},{"date":"2026-04-03","close":211500},{"date":"2026-04-06","close":213000},{"date":"2026-04-07","close":210000},{"date":"2026-04-08","close":218000},{"date":"2026-04-09","close":234000},{"date":"2026-04-10","close":240000},{"date":"2026-04-13","close":239000},{"date":"2026-04-14","close":248500},{"date":"2026-04-15","close":247500},{"date":"2026-04-16","close":266500},{"date":"2026-04-17","close":262500},{"date":"2026-04-20","close":267500},{"date":"2026-04-21","close":260000},{"date":"2026-04-22","close":275000},{"date":"2026-04-23","close":271000},{"date":"2026-04-24","close":270500},{"date":"2026-04-27","close":261500},{"date":"2026-04-28","close":267500},{"date":"2026-04-29","close":277500},{"date":"2026-04-30","close":270500},{"date":"2026-05-04","close":267500},{"date":"2026-05-06","close":261500},{"date":"2026-05-07","close":253000},{"date":"2026-05-08","close":255500},{"date":"2026-05-11","close":251000},{"date":"2026-05-12","close":250000},{"date":"2026-05-13","close":263000},{"date":"2026-05-14","close":279000},{"date":"2026-05-15","close":271500},{"date":"2026-05-18","close":258500},{"date":"2026-05-19","close":265000},{"date":"2026-05-20","close":260500},{"date":"2026-05-21","close":263000},{"date":"2026-05-22","close":276000},{"date":"2026-05-26","close":271500},{"date":"2026-05-27","close":277500},{"date":"2026-05-28","close":284500},{"date":"2026-05-29","close":289500},{"date":"2026-06-01","close":295500},{"date":"2026-06-02","close":338000},{"date":"2026-06-04","close":289500},{"date":"2026-06-05","close":281500},{"date":"2026-06-08","close":267000},{"date":"2026-06-09","close":264500},{"date":"2026-06-10","close":257000},{"date":"2026-06-11","close":260000},{"date":"2026-06-12","close":263000},{"date":"2026-06-15","close":261500},{"date":"2026-06-16","close":261000},{"date":"2026-06-17","close":266500},{"date":"2026-06-18","close":258500},{"date":"2026-06-19","close":277000},{"date":"2026-06-22","close":260500},{"date":"2026-06-23","close":241500},{"date":"2026-06-24","close":243500},{"date":"2026-06-25","close":234500},{"date":"2026-06-26","close":238000},{"date":"2026-06-29","close":259000},{"date":"2026-06-30","close":257500},{"date":"2026-07-01","close":255500},{"date":"2026-07-02","close":265000},{"date":"2026-07-03","close":261000},{"date":"2026-07-06","close":252500},{"date":"2026-07-07","close":255000},{"date":"2026-07-08","close":258500},{"date":"2026-07-09","close":249500},{"date":"2026-07-10","close":248500},{"date":"2026-07-13","close":240500},{"date":"2026-07-14","close":227500},{"date":"2026-07-15","close":226500},{"date":"2026-07-16","close":223000},{"date":"2026-07-20","close":210500},{"date":"2026-07-21","close":213500},{"date":"2026-07-22","close":218000},{"date":"2026-07-23","close":225000},{"date":"2026-07-24","close":228000},{"date":"2026-07-27","close":232500},{"date":"2026-07-28","close":225000},{"date":"2026-07-29","close":222500},{"date":"2026-07-30","close":229000},{"date":"2026-07-31","close":234500},{"date":"2026-08-03","close":232000},{"date":"2026-08-04","close":240500},{"date":"2026-08-05","close":235000},{"date":"2026-08-06","close":239500},{"date":"2026-08-07","close":248500},{"date":"2026-08-10","close":243500},{"date":"2026-08-11","close":255500},{"date":"2026-08-12","close":246500},{"date":"2026-08-13","close":243500},{"date":"2026-08-14","close":247500},{"date":"2026-08-18","close":230000},{"date":"2026-08-19","close":219500},{"date":"2026-08-20","close":220500},{"date":"2026-08-21","close":224500},{"date":"2026-08-24","close":226000},{"date":"2026-08-25","close":225000},{"date":"2026-08-26","close":226500},{"date":"2026-08-27","close":223000},{"date":"2026-08-28","close":225000},{"date":"2026-08-31","close":224500},{"date":"2026-09-01","close":224000},{"date":"2026-09-02","close":219000},{"date":"2026-09-03","close":217000},{"date":"2026-09-04","close":222000}],"flows":[{"date":"2026-09-04","close":222000,"changePct":2.3,"foreignNet":-10,"institutionNet":20,"personalNet":-10,"programNet":-8},{"date":"2026-09-03","close":217000,"changePct":-0.91,"foreignNet":-23,"institutionNet":3,"personalNet":19,"programNet":-26},{"date":"2026-09-02","close":219000,"changePct":-2.23,"foreignNet":-6,"institutionNet":-12,"personalNet":17,"programNet":-6},{"date":"2026-09-01","close":224000,"changePct":-0.22,"foreignNet":30,"institutionNet":-35,"personalNet":4,"programNet":26},{"date":"2026-08-31","close":224500,"changePct":-0.22,"foreignNet":19,"institutionNet":-8,"personalNet":-11,"programNet":17},{"date":"2026-08-28","close":225000,"changePct":0.9,"foreignNet":15,"institutionNet":-6,"personalNet":-9,"programNet":10},{"date":"2026-08-27","close":223000,"changePct":-1.55,"foreignNet":4,"institutionNet":-20,"personalNet":16,"programNet":0},{"date":"2026-08-26","close":226500,"changePct":0.67,"foreignNet":23,"institutionNet":-17,"personalNet":-6,"programNet":15},{"date":"2026-08-25","close":225000,"changePct":-0.44,"foreignNet":24,"institutionNet":-40,"personalNet":16,"programNet":1},{"date":"2026-08-24","close":226000,"changePct":0.67,"foreignNet":-25,"institutionNet":38,"personalNet":-13,"programNet":-25},{"date":"2026-08-21","close":224500,"changePct":1.81,"foreignNet":-2,"institutionNet":29,"personalNet":-27,"programNet":0},{"date":"2026-08-20","close":220500,"changePct":0.46,"foreignNet":-4,"institutionNet":-17,"personalNet":21,"programNet":-29},{"date":"2026-08-19","close":219500,"changePct":-4.57,"foreignNet":-9,"institutionNet":-34,"personalNet":41,"programNet":-18},{"date":"2026-08-18","close":230000,"changePct":-7.07,"foreignNet":25,"institutionNet":-137,"personalNet":112,"programNet":26},{"date":"2026-08-14","close":247500,"changePct":1.64,"foreignNet":68,"institutionNet":-48,"personalNet":-21,"programNet":65},{"date":"2026-08-13","close":243500,"changePct":-1.22,"foreignNet":62,"institutionNet":-112,"personalNet":49,"programNet":40},{"date":"2026-08-12","close":246500,"changePct":-3.52,"foreignNet":-11,"institutionNet":-11,"personalNet":22,"programNet":-36},{"date":"2026-08-11","close":255500,"changePct":4.93,"foreignNet":-21,"institutionNet":34,"personalNet":-14,"programNet":-21},{"date":"2026-08-10","close":243500,"changePct":-2.01,"foreignNet":19,"institutionNet":-23,"personalNet":4,"programNet":7},{"date":"2026-08-07","close":248500,"changePct":3.76,"foreignNet":-7,"institutionNet":37,"personalNet":-31,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":27.56,"value":92},{"date":"2026-06-12","ratio":11.4,"value":41},{"date":"2026-06-15","ratio":10.77,"value":44},{"date":"2026-06-16","ratio":31.69,"value":90},{"date":"2026-06-17","ratio":18.04,"value":50},{"date":"2026-06-18","ratio":12.17,"value":25},{"date":"2026-06-19","ratio":15.26,"value":103},{"date":"2026-06-22","ratio":20.98,"value":49},{"date":"2026-06-23","ratio":12.65,"value":33},{"date":"2026-06-24","ratio":21.83,"value":39},{"date":"2026-06-25","ratio":8.68,"value":30},{"date":"2026-06-26","ratio":23.26,"value":64},{"date":"2026-06-29","ratio":22.42,"value":85},{"date":"2026-06-30","ratio":23.84,"value":61},{"date":"2026-07-01","ratio":20.14,"value":39},{"date":"2026-07-02","ratio":13.72,"value":45},{"date":"2026-07-03","ratio":27.04,"value":47},{"date":"2026-07-06","ratio":14.74,"value":22},{"date":"2026-07-07","ratio":8.3,"value":18},{"date":"2026-07-08","ratio":20.39,"value":48},{"date":"2026-07-09","ratio":14.51,"value":41},{"date":"2026-07-10","ratio":9.49,"value":19},{"date":"2026-07-13","ratio":15.01,"value":30},{"date":"2026-07-14","ratio":11.09,"value":27},{"date":"2026-07-15","ratio":6.24,"value":14},{"date":"2026-07-16","ratio":19.92,"value":38},{"date":"2026-07-20","ratio":7.15,"value":17},{"date":"2026-07-21","ratio":21.42,"value":48},{"date":"2026-07-22","ratio":23.23,"value":25},{"date":"2026-07-23","ratio":23.64,"value":33},{"date":"2026-07-24","ratio":10.23,"value":15},{"date":"2026-07-27","ratio":16.14,"value":19},{"date":"2026-07-28","ratio":12.26,"value":16},{"date":"2026-07-29","ratio":18.8,"value":42},{"date":"2026-07-30","ratio":20.52,"value":43},{"date":"2026-07-31","ratio":18.85,"value":37},{"date":"2026-08-03","ratio":12.72,"value":16},{"date":"2026-08-04","ratio":9.96,"value":10},{"date":"2026-08-05","ratio":12.39,"value":20},{"date":"2026-08-06","ratio":2.38,"value":3},{"date":"2026-08-07","ratio":9.39,"value":14},{"date":"2026-08-10","ratio":13.25,"value":16},{"date":"2026-08-11","ratio":10.93,"value":61},{"date":"2026-08-12","ratio":22.52,"value":71},{"date":"2026-08-13","ratio":12.52,"value":34},{"date":"2026-08-14","ratio":23.49,"value":43},{"date":"2026-08-18","ratio":18.07,"value":64},{"date":"2026-08-19","ratio":14.11,"value":26},{"date":"2026-08-20","ratio":12.01,"value":21},{"date":"2026-08-21","ratio":13.29,"value":16},{"date":"2026-08-24","ratio":10.18,"value":11},{"date":"2026-08-25","ratio":9.78,"value":17},{"date":"2026-08-26","ratio":11.57,"value":20},{"date":"2026-08-27","ratio":31.12,"value":46},{"date":"2026-08-28","ratio":12.24,"value":9},{"date":"2026-08-31","ratio":14.25,"value":12},{"date":"2026-09-01","ratio":8.55,"value":8},{"date":"2026-09-02","ratio":13.65,"value":14},{"date":"2026-09-03","ratio":9.66,"value":12},{"date":"2026-09-04","ratio":12.67,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":2139,"remainingQty":822850,"qtyChange":176341},{"date":"2026-06-12","remainingAmount":1926,"remainingQty":732220,"qtyChange":-90630},{"date":"2026-06-15","remainingAmount":1934,"remainingQty":739402,"qtyChange":7182},{"date":"2026-06-16","remainingAmount":1808,"remainingQty":692903,"qtyChange":-46499},{"date":"2026-06-17","remainingAmount":1815,"remainingQty":681194,"qtyChange":-11709},{"date":"2026-06-18","remainingAmount":1764,"remainingQty":682434,"qtyChange":1240},{"date":"2026-06-19","remainingAmount":1718,"remainingQty":620191,"qtyChange":-62243},{"date":"2026-06-22","remainingAmount":1592,"remainingQty":611220,"qtyChange":-8971},{"date":"2026-06-23","remainingAmount":1445,"remainingQty":598310,"qtyChange":-12910},{"date":"2026-06-24","remainingAmount":1445,"remainingQty":593308,"qtyChange":-5002},{"date":"2026-06-25","remainingAmount":1377,"remainingQty":587016,"qtyChange":-6292},{"date":"2026-06-26","remainingAmount":1410,"remainingQty":592415,"qtyChange":5399},{"date":"2026-06-29","remainingAmount":1487,"remainingQty":574064,"qtyChange":-18351},{"date":"2026-06-30","remainingAmount":1487,"remainingQty":577637,"qtyChange":3573},{"date":"2026-07-01","remainingAmount":1400,"remainingQty":547937,"qtyChange":-29700},{"date":"2026-07-02","remainingAmount":1474,"remainingQty":556350,"qtyChange":8413},{"date":"2026-07-03","remainingAmount":1453,"remainingQty":556688,"qtyChange":338},{"date":"2026-07-06","remainingAmount":1489,"remainingQty":589702,"qtyChange":33014},{"date":"2026-07-07","remainingAmount":1443,"remainingQty":566061,"qtyChange":-23641},{"date":"2026-07-08","remainingAmount":1463,"remainingQty":565877,"qtyChange":-184},{"date":"2026-07-09","remainingAmount":1406,"remainingQty":563377,"qtyChange":-2500},{"date":"2026-07-10","remainingAmount":1363,"remainingQty":548374,"qtyChange":-15003},{"date":"2026-07-13","remainingAmount":1251,"remainingQty":520246,"qtyChange":-28128},{"date":"2026-07-14","remainingAmount":1133,"remainingQty":497886,"qtyChange":-22360},{"date":"2026-07-15","remainingAmount":1103,"remainingQty":487153,"qtyChange":-10733},{"date":"2026-07-16","remainingAmount":1059,"remainingQty":474736,"qtyChange":-12417},{"date":"2026-07-20","remainingAmount":1006,"remainingQty":477764,"qtyChange":3028},{"date":"2026-07-21","remainingAmount":1044,"remainingQty":489092,"qtyChange":11328},{"date":"2026-07-22","remainingAmount":1118,"remainingQty":512730,"qtyChange":23638},{"date":"2026-07-23","remainingAmount":1166,"remainingQty":518369,"qtyChange":5639},{"date":"2026-07-24","remainingAmount":1332,"remainingQty":584095,"qtyChange":65726},{"date":"2026-07-27","remainingAmount":1284,"remainingQty":552448,"qtyChange":-31647},{"date":"2026-07-28","remainingAmount":1204,"remainingQty":535151,"qtyChange":-17297},{"date":"2026-07-29","remainingAmount":1202,"remainingQty":540320,"qtyChange":5169},{"date":"2026-07-30","remainingAmount":1234,"remainingQty":538929,"qtyChange":-1391},{"date":"2026-07-31","remainingAmount":1266,"remainingQty":539742,"qtyChange":813},{"date":"2026-08-03","remainingAmount":1250,"remainingQty":538635,"qtyChange":-1107},{"date":"2026-08-04","remainingAmount":1313,"remainingQty":546091,"qtyChange":7456},{"date":"2026-08-05","remainingAmount":1284,"remainingQty":546248,"qtyChange":157},{"date":"2026-08-06","remainingAmount":1267,"remainingQty":528836,"qtyChange":-17412},{"date":"2026-08-07","remainingAmount":1309,"remainingQty":526580,"qtyChange":-2256},{"date":"2026-08-10","remainingAmount":1282,"remainingQty":526584,"qtyChange":4},{"date":"2026-08-11","remainingAmount":1423,"remainingQty":556786,"qtyChange":30202},{"date":"2026-08-12","remainingAmount":1426,"remainingQty":578553,"qtyChange":21767},{"date":"2026-08-13","remainingAmount":1449,"remainingQty":595067,"qtyChange":16514},{"date":"2026-08-14","remainingAmount":1501,"remainingQty":606561,"qtyChange":11494},{"date":"2026-08-18","remainingAmount":1442,"remainingQty":626792,"qtyChange":20231},{"date":"2026-08-19","remainingAmount":1429,"remainingQty":651073,"qtyChange":24281},{"date":"2026-08-20","remainingAmount":1500,"remainingQty":680243,"qtyChange":29170},{"date":"2026-08-21","remainingAmount":1521,"remainingQty":677691,"qtyChange":-2552},{"date":"2026-08-24","remainingAmount":1521,"remainingQty":673209,"qtyChange":-4482},{"date":"2026-08-25","remainingAmount":1526,"remainingQty":678034,"qtyChange":4825},{"date":"2026-08-26","remainingAmount":1532,"remainingQty":676496,"qtyChange":-1538},{"date":"2026-08-27","remainingAmount":1520,"remainingQty":681805,"qtyChange":5309},{"date":"2026-08-28","remainingAmount":1528,"remainingQty":678997,"qtyChange":-2808},{"date":"2026-08-31","remainingAmount":1524,"remainingQty":678997,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1533,"remainingQty":684440,"qtyChange":5443},{"date":"2026-09-02","remainingAmount":1485,"remainingQty":678075,"qtyChange":-6365},{"date":"2026-09-03","remainingAmount":1357,"remainingQty":625266,"qtyChange":-52809},{"date":"2026-09-04","remainingAmount":1385,"remainingQty":624041,"qtyChange":-1225}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11687,"operatingProfit":203,"netIncome":1017,"eps":4631,"bps":157359,"roe":4.04,"debtRatio":28.5,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15781,"operatingProfit":-1092,"netIncome":941,"eps":4291,"bps":157673,"roe":2.99,"debtRatio":29.06,"opMargin":-6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3603,"operatingProfit":52,"netIncome":375,"eps":1723,"bps":155400,"roe":2.38,"debtRatio":28.58,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7427,"operatingProfit":203,"netIncome":16,"eps":108,"bps":158413,"roe":-1.01,"debtRatio":28.28,"opMargin":2.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11027,"operatingProfit":128,"netIncome":3489,"eps":16110,"bps":176472,"roe":10.46,"debtRatio":27.19,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15069,"operatingProfit":161,"netIncome":3474,"eps":16023,"bps":173514,"roe":10.79,"debtRatio":28.56,"opMargin":1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5574,"operatingProfit":1133,"netIncome":1524,"eps":6906,"bps":181812,"roe":14,"debtRatio":29.42,"opMargin":20.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":13279,"operatingProfit":2871,"netIncome":2836,"eps":12691,"bps":181808,"roe":18.68,"debtRatio":30.23,"opMargin":21.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-233,"institutionNet":-61,"personalNet":294,"close":222500,"cumForeign":-233,"cumInstitution":-61},{"month":"2023-10","foreignNet":-20,"institutionNet":287,"personalNet":-277,"close":232500,"cumForeign":-253,"cumInstitution":226},{"month":"2023-11","foreignNet":-1110,"institutionNet":850,"personalNet":247,"close":262000,"cumForeign":-1363,"cumInstitution":1076},{"month":"2023-12","foreignNet":-403,"institutionNet":-329,"personalNet":694,"close":236000,"cumForeign":-1765,"cumInstitution":747},{"month":"2024-01","foreignNet":53,"institutionNet":-639,"personalNet":566,"close":198100,"cumForeign":-1713,"cumInstitution":108},{"month":"2024-02","foreignNet":-253,"institutionNet":240,"personalNet":13,"close":194000,"cumForeign":-1965,"cumInstitution":348},{"month":"2024-03","foreignNet":-467,"institutionNet":310,"personalNet":157,"close":198800,"cumForeign":-2433,"cumInstitution":659},{"month":"2024-04","foreignNet":-312,"institutionNet":-139,"personalNet":464,"close":176100,"cumForeign":-2745,"cumInstitution":519},{"month":"2024-05","foreignNet":276,"institutionNet":360,"personalNet":-935,"close":190300,"cumForeign":-2469,"cumInstitution":879},{"month":"2024-06","foreignNet":-425,"institutionNet":-228,"personalNet":242,"close":179900,"cumForeign":-2894,"cumInstitution":651},{"month":"2024-07","foreignNet":-230,"institutionNet":-19,"personalNet":-120,"close":175300,"cumForeign":-3124,"cumInstitution":632},{"month":"2024-08","foreignNet":-106,"institutionNet":448,"personalNet":-320,"close":187600,"cumForeign":-3231,"cumInstitution":1080},{"month":"2024-09","foreignNet":-82,"institutionNet":318,"personalNet":-237,"close":191000,"cumForeign":-3312,"cumInstitution":1398},{"month":"2024-10","foreignNet":-256,"institutionNet":539,"personalNet":-284,"close":217500,"cumForeign":-3568,"cumInstitution":1937},{"month":"2024-11","foreignNet":108,"institutionNet":360,"personalNet":-481,"close":237500,"cumForeign":-3460,"cumInstitution":2296},{"month":"2024-12","foreignNet":713,"institutionNet":-567,"personalNet":-164,"close":183100,"cumForeign":-2747,"cumInstitution":1730},{"month":"2025-01","foreignNet":70,"institutionNet":-289,"personalNet":222,"close":172700,"cumForeign":-2677,"cumInstitution":1441},{"month":"2025-02","foreignNet":-34,"institutionNet":-191,"personalNet":218,"close":170100,"cumForeign":-2711,"cumInstitution":1250},{"month":"2025-03","foreignNet":-183,"institutionNet":-296,"personalNet":472,"close":149400,"cumForeign":-2895,"cumInstitution":953},{"month":"2025-04","foreignNet":-14,"institutionNet":-157,"personalNet":164,"close":146300,"cumForeign":-2909,"cumInstitution":796},{"month":"2025-05","foreignNet":-633,"institutionNet":339,"personalNet":287,"close":152500,"cumForeign":-3541,"cumInstitution":1135},{"month":"2025-06","foreignNet":-667,"institutionNet":900,"personalNet":-254,"close":206500,"cumForeign":-4209,"cumInstitution":2036},{"month":"2025-07","foreignNet":-254,"institutionNet":45,"personalNet":227,"close":193700,"cumForeign":-4462,"cumInstitution":2081},{"month":"2025-08","foreignNet":33,"institutionNet":43,"personalNet":-88,"close":203000,"cumForeign":-4430,"cumInstitution":2124},{"month":"2025-09","foreignNet":114,"institutionNet":29,"personalNet":-154,"close":216000,"cumForeign":-4316,"cumInstitution":2153},{"month":"2025-10","foreignNet":-630,"institutionNet":-509,"personalNet":1135,"close":220500,"cumForeign":-4946,"cumInstitution":1644},{"month":"2025-11","foreignNet":-17,"institutionNet":-634,"personalNet":660,"close":210000,"cumForeign":-4963,"cumInstitution":1010},{"month":"2025-12","foreignNet":887,"institutionNet":-222,"personalNet":-649,"close":201500,"cumForeign":-4076,"cumInstitution":787},{"month":"2026-01","foreignNet":482,"institutionNet":538,"personalNet":-1025,"close":234500,"cumForeign":-3594,"cumInstitution":1325},{"month":"2026-02","foreignNet":-34,"institutionNet":165,"personalNet":-131,"close":231000,"cumForeign":-3628,"cumInstitution":1490},{"month":"2026-03","foreignNet":274,"institutionNet":644,"personalNet":-886,"close":224000,"cumForeign":-3354,"cumInstitution":2134},{"month":"2026-04","foreignNet":-216,"institutionNet":1241,"personalNet":-1016,"close":270500,"cumForeign":-3570,"cumInstitution":3375},{"month":"2026-05","foreignNet":567,"institutionNet":204,"personalNet":-756,"close":289500,"cumForeign":-3003,"cumInstitution":3579},{"month":"2026-06","foreignNet":97,"institutionNet":256,"personalNet":-334,"close":257500,"cumForeign":-2906,"cumInstitution":3834},{"month":"2026-07","foreignNet":355,"institutionNet":64,"personalNet":-405,"close":234500,"cumForeign":-2551,"cumInstitution":3898},{"month":"2026-08","foreignNet":274,"institutionNet":-390,"personalNet":118,"close":224500,"cumForeign":-2277,"cumInstitution":3508},{"month":"2026-09","foreignNet":-8,"institutionNet":-25,"personalNet":30,"close":222000,"cumForeign":-2285,"cumInstitution":3483}],"yearly":[{"year":2026,"foreignNet":1791,"institutionNet":2695,"personalNet":-4405,"days":166},{"year":2025,"foreignNet":-1329,"institutionNet":-942,"personalNet":2240,"days":242},{"year":2024,"foreignNet":-981,"institutionNet":983,"personalNet":-1101,"days":244},{"year":2023,"foreignNet":-3629,"institutionNet":-1211,"personalNet":4742,"days":242},{"year":2022,"foreignNet":-294,"institutionNet":-1155,"personalNet":1390,"days":246},{"year":2021,"foreignNet":-3802,"institutionNet":-8792,"personalNet":10570,"days":248},{"year":2020,"foreignNet":-2922,"institutionNet":516,"personalNet":2254,"days":248},{"year":2019,"foreignNet":287,"institutionNet":760,"personalNet":-1011,"days":246},{"year":2018,"foreignNet":5251,"institutionNet":-3322,"personalNet":-4531,"days":244},{"year":2017,"foreignNet":6357,"institutionNet":-4581,"personalNet":-1830,"days":243}],"cum1y":{"foreignNet":2096,"institutionNet":1423,"personalNet":-3432,"priceChangePct":12.1},"cum3y":{"foreignNet":-2285,"institutionNet":3483,"personalNet":-2310,"priceChangePct":-11.6},"shortMonthly":[{"month":"2023-09","avgRatio":10.99,"maxRatio":21.88,"loanAmount":2137},{"month":"2023-10","avgRatio":8.97,"maxRatio":18.62,"loanAmount":1876},{"month":"2023-11","avgRatio":2.07,"maxRatio":11.69,"loanAmount":1376},{"month":"2023-12","avgRatio":0.44,"maxRatio":2.74,"loanAmount":579},{"month":"2024-01","avgRatio":0.24,"maxRatio":0.88,"loanAmount":600},{"month":"2024-02","avgRatio":0.25,"maxRatio":1.04,"loanAmount":628},{"month":"2024-03","avgRatio":0.53,"maxRatio":1.76,"loanAmount":834},{"month":"2024-04","avgRatio":0.31,"maxRatio":0.84,"loanAmount":552},{"month":"2024-05","avgRatio":1.22,"maxRatio":4.34,"loanAmount":622},{"month":"2024-06","avgRatio":1.04,"maxRatio":3.32,"loanAmount":768},{"month":"2024-07","avgRatio":0.47,"maxRatio":1.55,"loanAmount":820},{"month":"2024-08","avgRatio":1.34,"maxRatio":4.07,"loanAmount":960},{"month":"2024-09","avgRatio":0.45,"maxRatio":1.69,"loanAmount":668},{"month":"2024-10","avgRatio":0.3,"maxRatio":1.3,"loanAmount":1441},{"month":"2024-11","avgRatio":0.98,"maxRatio":7.58,"loanAmount":1292},{"month":"2024-12","avgRatio":0.87,"maxRatio":2.1,"loanAmount":695},{"month":"2025-01","avgRatio":2.53,"maxRatio":12.57,"loanAmount":702},{"month":"2025-02","avgRatio":1.27,"maxRatio":5.99,"loanAmount":799},{"month":"2025-03","avgRatio":3.36,"maxRatio":40.29,"loanAmount":1594},{"month":"2025-04","avgRatio":28.12,"maxRatio":53.79,"loanAmount":2238},{"month":"2025-05","avgRatio":19.47,"maxRatio":40.77,"loanAmount":2904},{"month":"2025-06","avgRatio":3.59,"maxRatio":7.38,"loanAmount":2411},{"month":"2025-07","avgRatio":6.28,"maxRatio":13.71,"loanAmount":1762},{"month":"2025-08","avgRatio":6.15,"maxRatio":14.29,"loanAmount":1521},{"month":"2025-09","avgRatio":6.7,"maxRatio":19.14,"loanAmount":1485},{"month":"2025-10","avgRatio":11.96,"maxRatio":28.55,"loanAmount":1564},{"month":"2025-11","avgRatio":13.92,"maxRatio":31.35,"loanAmount":2380},{"month":"2025-12","avgRatio":13.72,"maxRatio":28.71,"loanAmount":2447},{"month":"2026-01","avgRatio":7.69,"maxRatio":21.82,"loanAmount":1940},{"month":"2026-02","avgRatio":11.55,"maxRatio":28.69,"loanAmount":1949},{"month":"2026-03","avgRatio":10.85,"maxRatio":22.97,"loanAmount":1474},{"month":"2026-04","avgRatio":12.82,"maxRatio":30.55,"loanAmount":1349},{"month":"2026-05","avgRatio":14.05,"maxRatio":22.31,"loanAmount":1796},{"month":"2026-06","avgRatio":17.63,"maxRatio":31.69,"loanAmount":1487},{"month":"2026-07","avgRatio":16.04,"maxRatio":27.04,"loanAmount":1266},{"month":"2026-08","avgRatio":13.81,"maxRatio":31.12,"loanAmount":1524},{"month":"2026-09","avgRatio":11.13,"maxRatio":13.65,"loanAmount":1385}],"shortAvg1y":12.6,"shortMax1y":{"date":"2026-06-16","ratio":31.69}},"generatedAt":"2026-09-06T15:00:12.789Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}