{"header":{"stockId":46802,"ticker":"036620","name":"감성코퍼레이션","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":3740,"change":-25,"changePct":-0.66,"turnover":16,"volume":422647,"marketCap":3383,"listedShares":89862000,"high52":7700,"low52":3540,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.09,"epsTtm":null,"bps":1210,"roe":30.74,"debtRatio":37.23,"foreignNet20":-34,"institutionNet20":-2,"shortRatio":10.27,"loanAmount":224,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":5840},{"date":"2025-09-08","close":5930},{"date":"2025-09-09","close":5870},{"date":"2025-09-10","close":5790},{"date":"2025-09-11","close":5750},{"date":"2025-09-12","close":6430},{"date":"2025-09-15","close":6260},{"date":"2025-09-16","close":6120},{"date":"2025-09-17","close":6290},{"date":"2025-09-18","close":6210},{"date":"2025-09-19","close":6680},{"date":"2025-09-22","close":6530},{"date":"2025-09-23","close":6540},{"date":"2025-09-24","close":6460},{"date":"2025-09-25","close":6150},{"date":"2025-09-26","close":5970},{"date":"2025-09-29","close":5980},{"date":"2025-09-30","close":5960},{"date":"2025-10-01","close":5980},{"date":"2025-10-02","close":6050},{"date":"2025-10-10","close":5760},{"date":"2025-10-13","close":5610},{"date":"2025-10-14","close":5510},{"date":"2025-10-15","close":5750},{"date":"2025-10-16","close":5270},{"date":"2025-10-17","close":5150},{"date":"2025-10-20","close":5090},{"date":"2025-10-21","close":5100},{"date":"2025-10-22","close":5320},{"date":"2025-10-23","close":5310},{"date":"2025-10-24","close":5280},{"date":"2025-10-27","close":5440},{"date":"2025-10-28","close":5350},{"date":"2025-10-29","close":5180},{"date":"2025-10-30","close":5260},{"date":"2025-10-31","close":5070},{"date":"2025-11-03","close":5280},{"date":"2025-11-04","close":5210},{"date":"2025-11-05","close":5160},{"date":"2025-11-06","close":5510},{"date":"2025-11-07","close":5470},{"date":"2025-11-10","close":5380},{"date":"2025-11-11","close":5300},{"date":"2025-11-12","close":5530},{"date":"2025-11-13","close":5310},{"date":"2025-11-14","close":5210},{"date":"2025-11-17","close":5160},{"date":"2025-11-18","close":5310},{"date":"2025-11-19","close":5600},{"date":"2025-11-20","close":6110},{"date":"2025-11-21","close":6000},{"date":"2025-11-24","close":5900},{"date":"2025-11-25","close":5720},{"date":"2025-11-26","close":5710},{"date":"2025-11-27","close":6060},{"date":"2025-11-28","close":6230},{"date":"2025-12-01","close":6180},{"date":"2025-12-02","close":6430},{"date":"2025-12-03","close":6560},{"date":"2025-12-04","close":6660},{"date":"2025-12-05","close":6670},{"date":"2025-12-08","close":6720},{"date":"2025-12-09","close":6690},{"date":"2025-12-10","close":6700},{"date":"2025-12-11","close":6430},{"date":"2025-12-12","close":6290},{"date":"2025-12-15","close":6750},{"date":"2025-12-16","close":6460},{"date":"2025-12-17","close":6310},{"date":"2025-12-18","close":6280},{"date":"2025-12-19","close":6120},{"date":"2025-12-22","close":6090},{"date":"2025-12-23","close":6100},{"date":"2025-12-24","close":6050},{"date":"2025-12-26","close":5910},{"date":"2025-12-29","close":5850},{"date":"2025-12-30","close":5770},{"date":"2026-01-02","close":5760},{"date":"2026-01-05","close":5690},{"date":"2026-01-06","close":5600},{"date":"2026-01-07","close":5520},{"date":"2026-01-08","close":5360},{"date":"2026-01-09","close":5340},{"date":"2026-01-12","close":5390},{"date":"2026-01-13","close":5330},{"date":"2026-01-14","close":5220},{"date":"2026-01-15","close":5160},{"date":"2026-01-16","close":5270},{"date":"2026-01-19","close":5210},{"date":"2026-01-20","close":5260},{"date":"2026-01-21","close":5290},{"date":"2026-01-22","close":5570},{"date":"2026-01-23","close":5680},{"date":"2026-01-26","close":6050},{"date":"2026-01-27","close":6090},{"date":"2026-01-28","close":6500},{"date":"2026-01-29","close":6590},{"date":"2026-01-30","close":6930},{"date":"2026-02-02","close":6760},{"date":"2026-02-03","close":6710},{"date":"2026-02-04","close":6620},{"date":"2026-02-05","close":6510},{"date":"2026-02-06","close":6510},{"date":"2026-02-09","close":6660},{"date":"2026-02-10","close":7370},{"date":"2026-02-11","close":6880},{"date":"2026-02-12","close":7120},{"date":"2026-02-13","close":6760},{"date":"2026-02-19","close":6930},{"date":"2026-02-20","close":6710},{"date":"2026-02-23","close":6580},{"date":"2026-02-24","close":6580},{"date":"2026-02-25","close":6430},{"date":"2026-02-26","close":6280},{"date":"2026-02-27","close":6020},{"date":"2026-03-03","close":5630},{"date":"2026-03-04","close":5160},{"date":"2026-03-05","close":5530},{"date":"2026-03-06","close":5830},{"date":"2026-03-09","close":5690},{"date":"2026-03-10","close":5660},{"date":"2026-03-11","close":5890},{"date":"2026-03-12","close":5930},{"date":"2026-03-13","close":5750},{"date":"2026-03-16","close":5690},{"date":"2026-03-17","close":5640},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5480},{"date":"2026-03-20","close":5390},{"date":"2026-03-23","close":5210},{"date":"2026-03-24","close":5320},{"date":"2026-03-25","close":5950},{"date":"2026-03-26","close":5830},{"date":"2026-03-27","close":5780},{"date":"2026-03-30","close":5310},{"date":"2026-03-31","close":5270},{"date":"2026-04-01","close":5540},{"date":"2026-04-02","close":5460},{"date":"2026-04-03","close":5320},{"date":"2026-04-06","close":5180},{"date":"2026-04-07","close":5170},{"date":"2026-04-08","close":5540},{"date":"2026-04-09","close":5370},{"date":"2026-04-10","close":5360},{"date":"2026-04-13","close":5360},{"date":"2026-04-14","close":5390},{"date":"2026-04-15","close":5360},{"date":"2026-04-16","close":5550},{"date":"2026-04-17","close":5760},{"date":"2026-04-20","close":5680},{"date":"2026-04-21","close":5800},{"date":"2026-04-22","close":6190},{"date":"2026-04-23","close":6380},{"date":"2026-04-24","close":6800},{"date":"2026-04-27","close":6540},{"date":"2026-04-28","close":6550},{"date":"2026-04-29","close":6760},{"date":"2026-04-30","close":6530},{"date":"2026-05-04","close":6480},{"date":"2026-05-06","close":6240},{"date":"2026-05-07","close":6180},{"date":"2026-05-08","close":6060},{"date":"2026-05-11","close":5830},{"date":"2026-05-12","close":5710},{"date":"2026-05-13","close":5630},{"date":"2026-05-14","close":5560},{"date":"2026-05-15","close":5400},{"date":"2026-05-18","close":5320},{"date":"2026-05-19","close":5240},{"date":"2026-05-20","close":5150},{"date":"2026-05-21","close":5000},{"date":"2026-05-22","close":5230},{"date":"2026-05-26","close":5100},{"date":"2026-05-27","close":4950},{"date":"2026-05-28","close":4920},{"date":"2026-05-29","close":4775},{"date":"2026-06-01","close":4705},{"date":"2026-06-02","close":4640},{"date":"2026-06-04","close":4880},{"date":"2026-06-05","close":5070},{"date":"2026-06-08","close":4735},{"date":"2026-06-09","close":5080},{"date":"2026-06-10","close":5050},{"date":"2026-06-11","close":5030},{"date":"2026-06-12","close":4875},{"date":"2026-06-15","close":5010},{"date":"2026-06-16","close":4870},{"date":"2026-06-17","close":5230},{"date":"2026-06-18","close":4995},{"date":"2026-06-19","close":4645},{"date":"2026-06-22","close":4375},{"date":"2026-06-23","close":4220},{"date":"2026-06-24","close":4155},{"date":"2026-06-25","close":3760},{"date":"2026-06-26","close":3590},{"date":"2026-06-29","close":3960},{"date":"2026-06-30","close":4075},{"date":"2026-07-01","close":4150},{"date":"2026-07-02","close":4200},{"date":"2026-07-03","close":4250},{"date":"2026-07-06","close":4200},{"date":"2026-07-07","close":4275},{"date":"2026-07-08","close":4135},{"date":"2026-07-09","close":4050},{"date":"2026-07-10","close":4150},{"date":"2026-07-13","close":4015},{"date":"2026-07-14","close":3925},{"date":"2026-07-15","close":3920},{"date":"2026-07-16","close":3890},{"date":"2026-07-20","close":3885},{"date":"2026-07-21","close":3835},{"date":"2026-07-22","close":3745},{"date":"2026-07-23","close":4295},{"date":"2026-07-24","close":4210},{"date":"2026-07-27","close":4470},{"date":"2026-07-28","close":4150},{"date":"2026-07-29","close":3965},{"date":"2026-07-30","close":3965},{"date":"2026-07-31","close":4105},{"date":"2026-08-03","close":4205},{"date":"2026-08-04","close":4335},{"date":"2026-08-05","close":4185},{"date":"2026-08-06","close":4400},{"date":"2026-08-07","close":4485},{"date":"2026-08-10","close":4690},{"date":"2026-08-11","close":4685},{"date":"2026-08-12","close":4565},{"date":"2026-08-13","close":4445},{"date":"2026-08-14","close":4340},{"date":"2026-08-18","close":3910},{"date":"2026-08-19","close":3875},{"date":"2026-08-20","close":3930},{"date":"2026-08-21","close":3815},{"date":"2026-08-24","close":3845},{"date":"2026-08-25","close":3955},{"date":"2026-08-26","close":3895},{"date":"2026-08-27","close":3810},{"date":"2026-08-28","close":3790},{"date":"2026-08-31","close":3775},{"date":"2026-09-01","close":3775},{"date":"2026-09-02","close":3755},{"date":"2026-09-03","close":3765},{"date":"2026-09-04","close":3740}],"flows":[{"date":"2026-09-04","close":3740,"changePct":-0.66,"foreignNet":-5,"institutionNet":6,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":3765,"changePct":0.27,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-09-02","close":3755,"changePct":-0.53,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-09-01","close":3775,"changePct":0,"foreignNet":3,"institutionNet":-9,"personalNet":4,"programNet":3},{"date":"2026-08-31","close":3775,"changePct":-0.4,"foreignNet":2,"institutionNet":-7,"personalNet":3,"programNet":0},{"date":"2026-08-28","close":3790,"changePct":-0.52,"foreignNet":1,"institutionNet":-8,"personalNet":2,"programNet":1},{"date":"2026-08-27","close":3810,"changePct":-2.18,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-26","close":3895,"changePct":-1.52,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":2},{"date":"2026-08-25","close":3955,"changePct":2.86,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-3},{"date":"2026-08-24","close":3845,"changePct":0.79,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":3815,"changePct":-2.93,"foreignNet":-6,"institutionNet":7,"personalNet":-1,"programNet":2},{"date":"2026-08-20","close":3930,"changePct":1.42,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-4},{"date":"2026-08-19","close":3875,"changePct":-0.9,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3910,"changePct":-9.91,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-7},{"date":"2026-08-14","close":4340,"changePct":-2.36,"foreignNet":7,"institutionNet":-8,"personalNet":1,"programNet":6},{"date":"2026-08-13","close":4445,"changePct":-2.63,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":4565,"changePct":-2.56,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":4685,"changePct":-0.11,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":4690,"changePct":4.57,"foreignNet":-7,"institutionNet":4,"personalNet":2,"programNet":-5},{"date":"2026-08-07","close":4485,"changePct":1.93,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":4.79,"value":2},{"date":"2026-06-12","ratio":1.72,"value":1},{"date":"2026-06-15","ratio":1.14,"value":0},{"date":"2026-06-16","ratio":4.88,"value":1},{"date":"2026-06-17","ratio":4.47,"value":2},{"date":"2026-06-18","ratio":3.57,"value":2},{"date":"2026-06-19","ratio":5.08,"value":2},{"date":"2026-06-22","ratio":2.89,"value":1},{"date":"2026-06-23","ratio":1.87,"value":1},{"date":"2026-06-24","ratio":1.77,"value":0},{"date":"2026-06-25","ratio":3.82,"value":2},{"date":"2026-06-26","ratio":0.97,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":2.09,"value":0},{"date":"2026-07-01","ratio":1.21,"value":0},{"date":"2026-07-02","ratio":1.75,"value":0},{"date":"2026-07-03","ratio":2.52,"value":1},{"date":"2026-07-06","ratio":4.52,"value":1},{"date":"2026-07-07","ratio":3.29,"value":1},{"date":"2026-07-08","ratio":10.26,"value":1},{"date":"2026-07-09","ratio":6.05,"value":1},{"date":"2026-07-10","ratio":7.93,"value":1},{"date":"2026-07-13","ratio":10.12,"value":1},{"date":"2026-07-14","ratio":4.35,"value":1},{"date":"2026-07-15","ratio":6.84,"value":1},{"date":"2026-07-16","ratio":4.24,"value":0},{"date":"2026-07-20","ratio":12.33,"value":2},{"date":"2026-07-21","ratio":4.43,"value":1},{"date":"2026-07-22","ratio":2.31,"value":0},{"date":"2026-07-23","ratio":3.01,"value":1},{"date":"2026-07-24","ratio":9.33,"value":1},{"date":"2026-07-27","ratio":13.29,"value":4},{"date":"2026-07-28","ratio":9.92,"value":1},{"date":"2026-07-29","ratio":2.57,"value":1},{"date":"2026-07-30","ratio":2.35,"value":0},{"date":"2026-07-31","ratio":4.67,"value":1},{"date":"2026-08-03","ratio":4.71,"value":1},{"date":"2026-08-04","ratio":2.66,"value":1},{"date":"2026-08-05","ratio":2.69,"value":1},{"date":"2026-08-06","ratio":2.61,"value":1},{"date":"2026-08-07","ratio":6.54,"value":1},{"date":"2026-08-10","ratio":11.55,"value":2},{"date":"2026-08-11","ratio":13.91,"value":2},{"date":"2026-08-12","ratio":13.76,"value":2},{"date":"2026-08-13","ratio":11.81,"value":1},{"date":"2026-08-14","ratio":6.51,"value":1},{"date":"2026-08-18","ratio":8.73,"value":3},{"date":"2026-08-19","ratio":18.52,"value":3},{"date":"2026-08-20","ratio":16.23,"value":2},{"date":"2026-08-21","ratio":19.62,"value":3},{"date":"2026-08-24","ratio":31.91,"value":1},{"date":"2026-08-25","ratio":23.5,"value":3},{"date":"2026-08-26","ratio":22.74,"value":2},{"date":"2026-08-27","ratio":15.78,"value":2},{"date":"2026-08-28","ratio":8.16,"value":2},{"date":"2026-08-31","ratio":18.01,"value":3},{"date":"2026-09-01","ratio":17.45,"value":3},{"date":"2026-09-02","ratio":16.53,"value":2},{"date":"2026-09-03","ratio":12.98,"value":1},{"date":"2026-09-04","ratio":10.27,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":157,"remainingQty":3113481,"qtyChange":11058},{"date":"2026-06-12","remainingAmount":152,"remainingQty":3113261,"qtyChange":-220},{"date":"2026-06-15","remainingAmount":156,"remainingQty":3111314,"qtyChange":-1947},{"date":"2026-06-16","remainingAmount":154,"remainingQty":3167838,"qtyChange":56524},{"date":"2026-06-17","remainingAmount":166,"remainingQty":3166371,"qtyChange":-1467},{"date":"2026-06-18","remainingAmount":154,"remainingQty":3079029,"qtyChange":-87342},{"date":"2026-06-19","remainingAmount":143,"remainingQty":3079604,"qtyChange":575},{"date":"2026-06-22","remainingAmount":135,"remainingQty":3079604,"qtyChange":0},{"date":"2026-06-23","remainingAmount":130,"remainingQty":3073185,"qtyChange":-6419},{"date":"2026-06-24","remainingAmount":128,"remainingQty":3073985,"qtyChange":800},{"date":"2026-06-25","remainingAmount":119,"remainingQty":3153146,"qtyChange":79161},{"date":"2026-06-26","remainingAmount":122,"remainingQty":3405326,"qtyChange":252180},{"date":"2026-06-29","remainingAmount":135,"remainingQty":3405326,"qtyChange":0},{"date":"2026-06-30","remainingAmount":135,"remainingQty":3322337,"qtyChange":-82989},{"date":"2026-07-01","remainingAmount":138,"remainingQty":3332617,"qtyChange":10280},{"date":"2026-07-02","remainingAmount":139,"remainingQty":3304891,"qtyChange":-27726},{"date":"2026-07-03","remainingAmount":141,"remainingQty":3313332,"qtyChange":8441},{"date":"2026-07-06","remainingAmount":144,"remainingQty":3429332,"qtyChange":116000},{"date":"2026-07-07","remainingAmount":172,"remainingQty":4012198,"qtyChange":582866},{"date":"2026-07-08","remainingAmount":166,"remainingQty":4013163,"qtyChange":965},{"date":"2026-07-09","remainingAmount":162,"remainingQty":4012197,"qtyChange":-966},{"date":"2026-07-10","remainingAmount":167,"remainingQty":4014611,"qtyChange":2414},{"date":"2026-07-13","remainingAmount":166,"remainingQty":4142963,"qtyChange":128352},{"date":"2026-07-14","remainingAmount":158,"remainingQty":4033323,"qtyChange":-109640},{"date":"2026-07-15","remainingAmount":158,"remainingQty":4033323,"qtyChange":0},{"date":"2026-07-16","remainingAmount":159,"remainingQty":4076308,"qtyChange":42985},{"date":"2026-07-20","remainingAmount":159,"remainingQty":4088620,"qtyChange":12312},{"date":"2026-07-21","remainingAmount":157,"remainingQty":4089401,"qtyChange":781},{"date":"2026-07-22","remainingAmount":153,"remainingQty":4095847,"qtyChange":6446},{"date":"2026-07-23","remainingAmount":178,"remainingQty":4138878,"qtyChange":43031},{"date":"2026-07-24","remainingAmount":179,"remainingQty":4243533,"qtyChange":104655},{"date":"2026-07-27","remainingAmount":187,"remainingQty":4172942,"qtyChange":-70591},{"date":"2026-07-28","remainingAmount":173,"remainingQty":4173291,"qtyChange":349},{"date":"2026-07-29","remainingAmount":172,"remainingQty":4338423,"qtyChange":165132},{"date":"2026-07-30","remainingAmount":211,"remainingQty":5325857,"qtyChange":987434},{"date":"2026-07-31","remainingAmount":225,"remainingQty":5479693,"qtyChange":153836},{"date":"2026-08-03","remainingAmount":231,"remainingQty":5482741,"qtyChange":3048},{"date":"2026-08-04","remainingAmount":240,"remainingQty":5535440,"qtyChange":52699},{"date":"2026-08-05","remainingAmount":226,"remainingQty":5391700,"qtyChange":-143740},{"date":"2026-08-06","remainingAmount":237,"remainingQty":5391700,"qtyChange":0},{"date":"2026-08-07","remainingAmount":242,"remainingQty":5389257,"qtyChange":-2443},{"date":"2026-08-10","remainingAmount":253,"remainingQty":5389257,"qtyChange":0},{"date":"2026-08-11","remainingAmount":251,"remainingQty":5353540,"qtyChange":-35717},{"date":"2026-08-12","remainingAmount":240,"remainingQty":5257602,"qtyChange":-95938},{"date":"2026-08-13","remainingAmount":234,"remainingQty":5257914,"qtyChange":312},{"date":"2026-08-14","remainingAmount":244,"remainingQty":5632172,"qtyChange":374258},{"date":"2026-08-18","remainingAmount":220,"remainingQty":5635044,"qtyChange":2872},{"date":"2026-08-19","remainingAmount":219,"remainingQty":5645831,"qtyChange":10787},{"date":"2026-08-20","remainingAmount":220,"remainingQty":5596211,"qtyChange":-49620},{"date":"2026-08-21","remainingAmount":218,"remainingQty":5708295,"qtyChange":112084},{"date":"2026-08-24","remainingAmount":224,"remainingQty":5816529,"qtyChange":108234},{"date":"2026-08-25","remainingAmount":230,"remainingQty":5817114,"qtyChange":585},{"date":"2026-08-26","remainingAmount":227,"remainingQty":5817114,"qtyChange":0},{"date":"2026-08-27","remainingAmount":222,"remainingQty":5819862,"qtyChange":2748},{"date":"2026-08-28","remainingAmount":224,"remainingQty":5907230,"qtyChange":87368},{"date":"2026-08-31","remainingAmount":223,"remainingQty":5915086,"qtyChange":7856},{"date":"2026-09-01","remainingAmount":224,"remainingQty":5924536,"qtyChange":9450},{"date":"2026-09-02","remainingAmount":225,"remainingQty":5992322,"qtyChange":67786},{"date":"2026-09-03","remainingAmount":226,"remainingQty":5996050,"qtyChange":3728},{"date":"2026-09-04","remainingAmount":224,"remainingQty":5999257,"qtyChange":3207}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1779,"operatingProfit":322,"netIncome":242,"eps":267,"bps":859,"roe":37.53,"debtRatio":46.94,"opMargin":18.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2204,"operatingProfit":361,"netIncome":293,"eps":316,"bps":1210,"roe":30.74,"debtRatio":37.23,"opMargin":16.4}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-33,"institutionNet":-2,"personalNet":43,"close":3650,"cumForeign":-33,"cumInstitution":-2},{"month":"2023-10","foreignNet":5,"institutionNet":12,"personalNet":-18,"close":3800,"cumForeign":-28,"cumInstitution":10},{"month":"2023-11","foreignNet":-5,"institutionNet":3,"personalNet":-20,"close":3655,"cumForeign":-33,"cumInstitution":13},{"month":"2023-12","foreignNet":12,"institutionNet":-29,"personalNet":17,"close":3150,"cumForeign":-21,"cumInstitution":-16},{"month":"2024-01","foreignNet":21,"institutionNet":-51,"personalNet":44,"close":2660,"cumForeign":0,"cumInstitution":-66},{"month":"2024-02","foreignNet":-70,"institutionNet":-7,"personalNet":60,"close":2930,"cumForeign":-70,"cumInstitution":-74},{"month":"2024-03","foreignNet":-23,"institutionNet":18,"personalNet":-9,"close":3590,"cumForeign":-93,"cumInstitution":-55},{"month":"2024-04","foreignNet":-33,"institutionNet":26,"personalNet":-1,"close":3205,"cumForeign":-126,"cumInstitution":-29},{"month":"2024-05","foreignNet":37,"institutionNet":185,"personalNet":-206,"close":4320,"cumForeign":-89,"cumInstitution":156},{"month":"2024-06","foreignNet":-34,"institutionNet":28,"personalNet":3,"close":4140,"cumForeign":-123,"cumInstitution":184},{"month":"2024-07","foreignNet":25,"institutionNet":-85,"personalNet":47,"close":3470,"cumForeign":-98,"cumInstitution":99},{"month":"2024-08","foreignNet":3,"institutionNet":-13,"personalNet":11,"close":3230,"cumForeign":-95,"cumInstitution":86},{"month":"2024-09","foreignNet":-17,"institutionNet":26,"personalNet":-12,"close":3555,"cumForeign":-112,"cumInstitution":111},{"month":"2024-10","foreignNet":-6,"institutionNet":36,"personalNet":-39,"close":3635,"cumForeign":-118,"cumInstitution":147},{"month":"2024-11","foreignNet":8,"institutionNet":-44,"personalNet":38,"close":2875,"cumForeign":-110,"cumInstitution":104},{"month":"2024-12","foreignNet":0,"institutionNet":26,"personalNet":-26,"close":3080,"cumForeign":-110,"cumInstitution":129},{"month":"2025-01","foreignNet":33,"institutionNet":-16,"personalNet":-29,"close":3085,"cumForeign":-77,"cumInstitution":114},{"month":"2025-02","foreignNet":-11,"institutionNet":48,"personalNet":-57,"close":3465,"cumForeign":-88,"cumInstitution":162},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-16,"close":3890,"cumForeign":-83,"cumInstitution":162},{"month":"2025-04","foreignNet":30,"institutionNet":40,"personalNet":-137,"close":3625,"cumForeign":-53,"cumInstitution":202},{"month":"2025-05","foreignNet":122,"institutionNet":133,"personalNet":-252,"close":5210,"cumForeign":69,"cumInstitution":334},{"month":"2025-06","foreignNet":-3,"institutionNet":22,"personalNet":-64,"close":6360,"cumForeign":66,"cumInstitution":356},{"month":"2025-07","foreignNet":50,"institutionNet":-30,"personalNet":-27,"close":5860,"cumForeign":116,"cumInstitution":326},{"month":"2025-08","foreignNet":14,"institutionNet":-5,"personalNet":-10,"close":5750,"cumForeign":131,"cumInstitution":321},{"month":"2025-09","foreignNet":12,"institutionNet":-46,"personalNet":5,"close":5960,"cumForeign":142,"cumInstitution":275},{"month":"2025-10","foreignNet":-19,"institutionNet":-116,"personalNet":118,"close":5070,"cumForeign":124,"cumInstitution":159},{"month":"2025-11","foreignNet":-21,"institutionNet":62,"personalNet":-67,"close":6230,"cumForeign":102,"cumInstitution":222},{"month":"2025-12","foreignNet":30,"institutionNet":88,"personalNet":-123,"close":5770,"cumForeign":132,"cumInstitution":309},{"month":"2026-01","foreignNet":-5,"institutionNet":78,"personalNet":-49,"close":6930,"cumForeign":126,"cumInstitution":387},{"month":"2026-02","foreignNet":119,"institutionNet":-20,"personalNet":-68,"close":6020,"cumForeign":245,"cumInstitution":367},{"month":"2026-03","foreignNet":-24,"institutionNet":-27,"personalNet":55,"close":5270,"cumForeign":221,"cumInstitution":340},{"month":"2026-04","foreignNet":-26,"institutionNet":-20,"personalNet":79,"close":6530,"cumForeign":195,"cumInstitution":321},{"month":"2026-05","foreignNet":88,"institutionNet":-96,"personalNet":25,"close":4775,"cumForeign":283,"cumInstitution":224},{"month":"2026-06","foreignNet":13,"institutionNet":-41,"personalNet":9,"close":4075,"cumForeign":295,"cumInstitution":183},{"month":"2026-07","foreignNet":-53,"institutionNet":61,"personalNet":-13,"close":4105,"cumForeign":242,"cumInstitution":244},{"month":"2026-08","foreignNet":-39,"institutionNet":11,"personalNet":20,"close":3775,"cumForeign":203,"cumInstitution":254},{"month":"2026-09","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":3740,"cumForeign":201,"cumInstitution":252}],"yearly":[{"year":2026,"foreignNet":70,"institutionNet":-57,"personalNet":60,"days":166},{"year":2025,"foreignNet":242,"institutionNet":180,"personalNet":-660,"days":242},{"year":2024,"foreignNet":-89,"institutionNet":145,"personalNet":-91,"days":244},{"year":2023,"foreignNet":128,"institutionNet":76,"personalNet":-217,"days":242},{"year":2022,"foreignNet":-43,"institutionNet":40,"personalNet":-5,"days":246},{"year":2021,"foreignNet":30,"institutionNet":78,"personalNet":42,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":11,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":6,"institutionNet":7,"personalNet":3,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-11,"personalNet":16,"days":243}],"cum1y":{"foreignNet":25,"institutionNet":-38,"personalNet":12,"priceChangePct":-36},"cum3y":{"foreignNet":201,"institutionNet":252,"personalNet":-668,"priceChangePct":-6.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.09,"loanAmount":12},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":10},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.09,"loanAmount":10},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.16,"loanAmount":10},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.96,"loanAmount":9},{"month":"2024-08","avgRatio":0.47,"maxRatio":5.76,"loanAmount":23},{"month":"2024-09","avgRatio":0.94,"maxRatio":4.68,"loanAmount":25},{"month":"2024-10","avgRatio":1.37,"maxRatio":7.81,"loanAmount":33},{"month":"2024-11","avgRatio":2.25,"maxRatio":21.13,"loanAmount":25},{"month":"2024-12","avgRatio":0.55,"maxRatio":6.59,"loanAmount":26},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.18,"loanAmount":15},{"month":"2025-02","avgRatio":0.12,"maxRatio":1.23,"loanAmount":14},{"month":"2025-03","avgRatio":0.42,"maxRatio":6.81,"loanAmount":61},{"month":"2025-04","avgRatio":8.64,"maxRatio":30.55,"loanAmount":61},{"month":"2025-05","avgRatio":2.9,"maxRatio":9.56,"loanAmount":91},{"month":"2025-06","avgRatio":4.18,"maxRatio":9.61,"loanAmount":128},{"month":"2025-07","avgRatio":3.34,"maxRatio":10.33,"loanAmount":131},{"month":"2025-08","avgRatio":3.58,"maxRatio":11.5,"loanAmount":132},{"month":"2025-09","avgRatio":1.48,"maxRatio":4.19,"loanAmount":120},{"month":"2025-10","avgRatio":1.59,"maxRatio":4.93,"loanAmount":129},{"month":"2025-11","avgRatio":3.19,"maxRatio":8.62,"loanAmount":147},{"month":"2025-12","avgRatio":5.54,"maxRatio":15.6,"loanAmount":193},{"month":"2026-01","avgRatio":4.56,"maxRatio":14.61,"loanAmount":256},{"month":"2026-02","avgRatio":2.19,"maxRatio":7.09,"loanAmount":238},{"month":"2026-03","avgRatio":8.01,"maxRatio":24.27,"loanAmount":200},{"month":"2026-04","avgRatio":5.99,"maxRatio":13.09,"loanAmount":219},{"month":"2026-05","avgRatio":5,"maxRatio":10.91,"loanAmount":153},{"month":"2026-06","avgRatio":3.42,"maxRatio":7.45,"loanAmount":135},{"month":"2026-07","avgRatio":5.79,"maxRatio":13.29,"loanAmount":225},{"month":"2026-08","avgRatio":13,"maxRatio":31.91,"loanAmount":223},{"month":"2026-09","avgRatio":14.31,"maxRatio":17.45,"loanAmount":224}],"shortAvg1y":5.26,"shortMax1y":{"date":"2026-08-24","ratio":31.91}},"generatedAt":"2026-09-06T14:56:38.408Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}