{"header":{"stockId":48055,"ticker":"036630","name":"세종텔레콤","market":"KOSDAQ","sector":"다각화된통신서비스","date":"2026-09-04","close":8780,"change":-20,"changePct":-0.23,"turnover":1,"volume":8204,"marketCap":1232,"listedShares":14000000,"high52":15450,"low52":5540,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.5,"pbr":0.53,"epsTtm":1169,"bps":16484,"roe":2.93,"debtRatio":117.59,"foreignNet20":1,"institutionNet20":0,"shortRatio":6.17,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5688},{"date":"2025-09-08","close":5755},{"date":"2025-09-09","close":5844},{"date":"2025-09-10","close":5911},{"date":"2025-09-11","close":5911},{"date":"2025-09-12","close":5888},{"date":"2025-09-15","close":5888},{"date":"2025-09-16","close":5899},{"date":"2025-09-17","close":5822},{"date":"2025-09-18","close":5911},{"date":"2025-09-19","close":5911},{"date":"2025-09-22","close":5922},{"date":"2025-09-23","close":5899},{"date":"2025-09-24","close":5888},{"date":"2025-09-25","close":5855},{"date":"2025-09-26","close":5844},{"date":"2025-09-29","close":5866},{"date":"2025-09-30","close":5822},{"date":"2025-10-01","close":5922},{"date":"2025-10-02","close":5916},{"date":"2025-10-10","close":5944},{"date":"2025-10-13","close":5966},{"date":"2025-10-14","close":5977},{"date":"2025-10-15","close":5988},{"date":"2025-10-16","close":6066},{"date":"2025-10-17","close":6133},{"date":"2025-10-20","close":6133},{"date":"2025-10-21","close":5999},{"date":"2025-10-22","close":6099},{"date":"2025-10-23","close":6099},{"date":"2025-10-24","close":6099},{"date":"2025-10-27","close":6099},{"date":"2025-10-28","close":6099},{"date":"2025-10-29","close":6099},{"date":"2025-10-30","close":6099},{"date":"2025-10-31","close":6099},{"date":"2025-11-03","close":6099},{"date":"2025-11-04","close":6099},{"date":"2025-11-05","close":6099},{"date":"2025-11-06","close":6099},{"date":"2025-11-07","close":6099},{"date":"2025-11-10","close":6099},{"date":"2025-11-11","close":6099},{"date":"2025-11-12","close":7930},{"date":"2025-11-13","close":10300},{"date":"2025-11-14","close":8760},{"date":"2025-11-17","close":9990},{"date":"2025-11-18","close":10330},{"date":"2025-11-19","close":8900},{"date":"2025-11-20","close":9400},{"date":"2025-11-21","close":9540},{"date":"2025-11-24","close":9660},{"date":"2025-11-25","close":10050},{"date":"2025-11-26","close":10080},{"date":"2025-11-27","close":10780},{"date":"2025-11-28","close":10510},{"date":"2025-12-01","close":10540},{"date":"2025-12-02","close":11590},{"date":"2025-12-03","close":11100},{"date":"2025-12-04","close":11370},{"date":"2025-12-05","close":11640},{"date":"2025-12-08","close":11720},{"date":"2025-12-09","close":12370},{"date":"2025-12-10","close":12220},{"date":"2025-12-11","close":13350},{"date":"2025-12-12","close":12460},{"date":"2025-12-15","close":12060},{"date":"2025-12-16","close":13420},{"date":"2025-12-17","close":14540},{"date":"2025-12-18","close":13570},{"date":"2025-12-19","close":12760},{"date":"2025-12-22","close":12300},{"date":"2025-12-23","close":11300},{"date":"2025-12-24","close":10760},{"date":"2025-12-26","close":10350},{"date":"2025-12-29","close":10040},{"date":"2025-12-30","close":9910},{"date":"2026-01-02","close":9930},{"date":"2026-01-05","close":9650},{"date":"2026-01-06","close":9470},{"date":"2026-01-07","close":9100},{"date":"2026-01-08","close":8960},{"date":"2026-01-09","close":9160},{"date":"2026-01-12","close":9040},{"date":"2026-01-13","close":8930},{"date":"2026-01-14","close":9100},{"date":"2026-01-15","close":9100},{"date":"2026-01-16","close":9030},{"date":"2026-01-19","close":8780},{"date":"2026-01-20","close":8850},{"date":"2026-01-21","close":8700},{"date":"2026-01-22","close":8720},{"date":"2026-01-23","close":9090},{"date":"2026-01-26","close":8870},{"date":"2026-01-27","close":9080},{"date":"2026-01-28","close":9000},{"date":"2026-01-29","close":8890},{"date":"2026-01-30","close":9110},{"date":"2026-02-02","close":8770},{"date":"2026-02-03","close":8800},{"date":"2026-02-04","close":8870},{"date":"2026-02-05","close":8670},{"date":"2026-02-06","close":8750},{"date":"2026-02-09","close":8610},{"date":"2026-02-10","close":8490},{"date":"2026-02-11","close":8360},{"date":"2026-02-12","close":8280},{"date":"2026-02-13","close":7910},{"date":"2026-02-19","close":8050},{"date":"2026-02-20","close":8070},{"date":"2026-02-23","close":8320},{"date":"2026-02-24","close":8220},{"date":"2026-02-25","close":8190},{"date":"2026-02-26","close":8050},{"date":"2026-02-27","close":7730},{"date":"2026-03-03","close":7550},{"date":"2026-03-04","close":6940},{"date":"2026-03-05","close":8000},{"date":"2026-03-06","close":7770},{"date":"2026-03-09","close":7260},{"date":"2026-03-10","close":7530},{"date":"2026-03-11","close":8240},{"date":"2026-03-12","close":8170},{"date":"2026-03-13","close":8000},{"date":"2026-03-16","close":7980},{"date":"2026-03-17","close":8000},{"date":"2026-03-18","close":8050},{"date":"2026-03-19","close":8070},{"date":"2026-03-20","close":8380},{"date":"2026-03-23","close":8040},{"date":"2026-03-24","close":8020},{"date":"2026-03-25","close":8480},{"date":"2026-03-26","close":8310},{"date":"2026-03-27","close":8400},{"date":"2026-03-30","close":8600},{"date":"2026-03-31","close":8510},{"date":"2026-04-01","close":9310},{"date":"2026-04-02","close":10800},{"date":"2026-04-03","close":10750},{"date":"2026-04-06","close":10780},{"date":"2026-04-07","close":11150},{"date":"2026-04-08","close":11130},{"date":"2026-04-09","close":11350},{"date":"2026-04-10","close":11000},{"date":"2026-04-13","close":11100},{"date":"2026-04-14","close":11600},{"date":"2026-04-15","close":11230},{"date":"2026-04-16","close":11400},{"date":"2026-04-17","close":11680},{"date":"2026-04-20","close":11110},{"date":"2026-04-21","close":10590},{"date":"2026-04-22","close":11450},{"date":"2026-04-23","close":11100},{"date":"2026-04-24","close":10920},{"date":"2026-04-27","close":10720},{"date":"2026-04-28","close":10500},{"date":"2026-04-29","close":10040},{"date":"2026-04-30","close":10050},{"date":"2026-05-04","close":9830},{"date":"2026-05-06","close":9650},{"date":"2026-05-07","close":9430},{"date":"2026-05-08","close":9440},{"date":"2026-05-11","close":9570},{"date":"2026-05-12","close":10290},{"date":"2026-05-13","close":10140},{"date":"2026-05-14","close":10140},{"date":"2026-05-15","close":10330},{"date":"2026-05-18","close":10670},{"date":"2026-05-19","close":10400},{"date":"2026-05-20","close":10200},{"date":"2026-05-21","close":10240},{"date":"2026-05-22","close":10140},{"date":"2026-05-26","close":10110},{"date":"2026-05-27","close":10900},{"date":"2026-05-28","close":11370},{"date":"2026-05-29","close":11330},{"date":"2026-06-01","close":12500},{"date":"2026-06-02","close":12600},{"date":"2026-06-04","close":12150},{"date":"2026-06-05","close":11100},{"date":"2026-06-08","close":12560},{"date":"2026-06-09","close":12150},{"date":"2026-06-10","close":12080},{"date":"2026-06-11","close":12310},{"date":"2026-06-12","close":11540},{"date":"2026-06-15","close":9500},{"date":"2026-06-16","close":8800},{"date":"2026-06-17","close":8590},{"date":"2026-06-18","close":8410},{"date":"2026-06-19","close":7890},{"date":"2026-06-22","close":7150},{"date":"2026-06-23","close":6630},{"date":"2026-06-24","close":6370},{"date":"2026-06-25","close":6270},{"date":"2026-06-26","close":5680},{"date":"2026-06-29","close":6220},{"date":"2026-06-30","close":6250},{"date":"2026-07-01","close":6370},{"date":"2026-07-02","close":5990},{"date":"2026-07-03","close":6250},{"date":"2026-07-06","close":6310},{"date":"2026-07-07","close":8200},{"date":"2026-07-08","close":8810},{"date":"2026-07-09","close":9280},{"date":"2026-07-10","close":9160},{"date":"2026-07-13","close":7580},{"date":"2026-07-14","close":7200},{"date":"2026-07-15","close":7310},{"date":"2026-07-16","close":7000},{"date":"2026-07-20","close":6620},{"date":"2026-07-21","close":6460},{"date":"2026-07-22","close":6410},{"date":"2026-07-23","close":6480},{"date":"2026-07-24","close":7060},{"date":"2026-07-27","close":7320},{"date":"2026-07-28","close":7080},{"date":"2026-07-29","close":6920},{"date":"2026-07-30","close":6700},{"date":"2026-07-31","close":7010},{"date":"2026-08-03","close":6990},{"date":"2026-08-04","close":7050},{"date":"2026-08-05","close":7300},{"date":"2026-08-06","close":7060},{"date":"2026-08-07","close":6850},{"date":"2026-08-10","close":6870},{"date":"2026-08-11","close":7090},{"date":"2026-08-12","close":7000},{"date":"2026-08-13","close":7000},{"date":"2026-08-14","close":7160},{"date":"2026-08-18","close":7180},{"date":"2026-08-19","close":7740},{"date":"2026-08-20","close":8040},{"date":"2026-08-21","close":8040},{"date":"2026-08-24","close":8320},{"date":"2026-08-25","close":8390},{"date":"2026-08-26","close":8350},{"date":"2026-08-27","close":8750},{"date":"2026-08-28","close":8180},{"date":"2026-08-31","close":8500},{"date":"2026-09-01","close":8330},{"date":"2026-09-02","close":8410},{"date":"2026-09-03","close":8800},{"date":"2026-09-04","close":8780}],"flows":[{"date":"2026-09-04","close":8780,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8800,"changePct":4.64,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":8410,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":8330,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8500,"changePct":3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8180,"changePct":-6.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8750,"changePct":4.79,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":8350,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8390,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8320,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-08-21","close":8040,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":8040,"changePct":3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7740,"changePct":7.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":7180,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7160,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7000,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7090,"changePct":3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6870,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6850,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2022-06-29","ratio":0.01,"value":0},{"date":"2022-07-07","ratio":0,"value":0},{"date":"2022-07-08","ratio":0.38,"value":0},{"date":"2022-07-13","ratio":0,"value":0},{"date":"2022-07-14","ratio":0,"value":0},{"date":"2022-07-15","ratio":6.22,"value":0},{"date":"2022-07-18","ratio":0.65,"value":0},{"date":"2022-07-19","ratio":0.44,"value":0},{"date":"2022-07-20","ratio":5.63,"value":0},{"date":"2022-07-21","ratio":0.77,"value":0},{"date":"2022-07-22","ratio":1.21,"value":0},{"date":"2022-07-25","ratio":1.07,"value":0},{"date":"2022-07-26","ratio":0.14,"value":0},{"date":"2022-08-19","ratio":0,"value":0},{"date":"2022-08-22","ratio":0,"value":0},{"date":"2022-08-23","ratio":0,"value":0},{"date":"2022-08-25","ratio":0.03,"value":0},{"date":"2022-08-29","ratio":0.11,"value":0},{"date":"2022-08-30","ratio":0.02,"value":0},{"date":"2022-08-31","ratio":0.02,"value":0},{"date":"2022-09-01","ratio":0.02,"value":0},{"date":"2022-09-02","ratio":0.02,"value":0},{"date":"2022-09-05","ratio":0.03,"value":0},{"date":"2022-09-06","ratio":0.03,"value":0},{"date":"2022-09-07","ratio":0.03,"value":0},{"date":"2025-05-12","ratio":0,"value":0},{"date":"2025-05-19","ratio":0,"value":0},{"date":"2025-05-22","ratio":0.16,"value":0},{"date":"2025-05-28","ratio":0.03,"value":0},{"date":"2025-05-29","ratio":0.01,"value":0},{"date":"2025-05-30","ratio":0.11,"value":0},{"date":"2025-06-02","ratio":0.02,"value":0},{"date":"2025-06-04","ratio":0.01,"value":0},{"date":"2025-06-05","ratio":0.01,"value":0},{"date":"2025-06-10","ratio":1.1,"value":0},{"date":"2025-06-11","ratio":0.97,"value":0},{"date":"2025-06-12","ratio":0.54,"value":0},{"date":"2025-06-13","ratio":0.52,"value":0},{"date":"2025-06-17","ratio":0.12,"value":0},{"date":"2025-06-18","ratio":1.1,"value":0},{"date":"2025-06-27","ratio":0.08,"value":0},{"date":"2025-06-30","ratio":0.3,"value":0},{"date":"2025-07-02","ratio":0.59,"value":0},{"date":"2025-07-03","ratio":0.92,"value":0},{"date":"2025-07-07","ratio":0.37,"value":0},{"date":"2025-07-14","ratio":0.01,"value":0},{"date":"2025-07-15","ratio":0.37,"value":0},{"date":"2025-07-17","ratio":0.33,"value":0},{"date":"2025-07-22","ratio":0.7,"value":0},{"date":"2025-07-29","ratio":0.61,"value":0},{"date":"2025-07-30","ratio":0.54,"value":0},{"date":"2025-07-31","ratio":0.82,"value":0},{"date":"2025-08-13","ratio":0.1,"value":0},{"date":"2025-08-14","ratio":0.05,"value":0},{"date":"2025-08-20","ratio":0.14,"value":0},{"date":"2025-08-21","ratio":0.6,"value":0},{"date":"2025-08-22","ratio":0.03,"value":0},{"date":"2025-08-26","ratio":0.67,"value":0},{"date":"2025-09-01","ratio":0.02,"value":0},{"date":"2025-10-10","ratio":6.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1868,"operatingProfit":-114,"netIncome":56,"eps":136,"bps":7981,"roe":2.89,"debtRatio":79.42,"opMargin":-6.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2777,"operatingProfit":-114,"netIncome":-147,"eps":-347,"bps":7446,"roe":-3.21,"debtRatio":79.19,"opMargin":-4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3714,"operatingProfit":-121,"netIncome":-332,"eps":-811,"bps":6919,"roe":-11.63,"debtRatio":82.91,"opMargin":-3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":771,"operatingProfit":-23,"netIncome":-4,"eps":-1,"bps":11027,"roe":-17.93,"debtRatio":107.86,"opMargin":-3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1446,"operatingProfit":-63,"netIncome":167,"eps":604,"bps":11891,"roe":-8.2,"debtRatio":80.71,"opMargin":-4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2165,"operatingProfit":-99,"netIncome":112,"eps":451,"bps":11688,"roe":-2.9,"debtRatio":77.4,"opMargin":-4.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2842,"operatingProfit":-108,"netIncome":80,"eps":363,"bps":17031,"roe":3.74,"debtRatio":105.77,"opMargin":-3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":688,"operatingProfit":-16,"netIncome":-27,"eps":-249,"bps":16484,"roe":2.93,"debtRatio":117.59,"opMargin":-2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3253,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":3121,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3421,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3741,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-10,"institutionNet":-1,"personalNet":11,"close":3360,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3258,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-03","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":3202,"cumForeign":-10,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3238,"cumForeign":-10,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":3084,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3038,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2818,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2695,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2556,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2039,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2121,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2126,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2177,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-21,"close":3805,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":-59,"close":6899,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-19,"close":6044,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5666,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":5677,"cumForeign":-11,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5822,"cumForeign":-11,"cumInstitution":3},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6099,"cumForeign":-12,"cumInstitution":3},{"month":"2025-11","foreignNet":-4,"institutionNet":-3,"personalNet":-15,"close":10510,"cumForeign":-16,"cumInstitution":0},{"month":"2025-12","foreignNet":11,"institutionNet":-1,"personalNet":-44,"close":9910,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9110,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7730,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8510,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":-43,"close":10050,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":11330,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":-6,"close":6250,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7010,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":8500,"cumForeign":-18,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":8780,"cumForeign":-18,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":0,"personalNet":-55,"days":166},{"year":2025,"foreignNet":6,"institutionNet":1,"personalNet":-160,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-1,"personalNet":12,"days":214},{"year":2023,"foreignNet":3,"institutionNet":4,"personalNet":-7,"days":242},{"year":2022,"foreignNet":5,"institutionNet":3,"personalNet":-182,"days":246},{"year":2021,"foreignNet":-56,"institutionNet":-3,"personalNet":49,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-62,"personalNet":-72,"days":248},{"year":2019,"foreignNet":9,"institutionNet":18,"personalNet":-25,"days":246},{"year":2018,"foreignNet":20,"institutionNet":24,"personalNet":-18,"days":244},{"year":2017,"foreignNet":-74,"institutionNet":-117,"personalNet":378,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-4,"personalNet":-113,"priceChangePct":54.4},"cum3y":{"foreignNet":-18,"institutionNet":-2,"personalNet":-199,"priceChangePct":198.2},"shortMonthly":[{"month":"2025-05","avgRatio":0.05,"maxRatio":0.16,"loanAmount":0},{"month":"2025-06","avgRatio":0.43,"maxRatio":1.1,"loanAmount":0},{"month":"2025-07","avgRatio":0.53,"maxRatio":0.92,"loanAmount":0},{"month":"2025-08","avgRatio":0.27,"maxRatio":0.67,"loanAmount":0},{"month":"2025-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2025-10","avgRatio":6.17,"maxRatio":6.17,"loanAmount":0}],"shortAvg1y":6.17,"shortMax1y":{"date":"2025-10-10","ratio":6.17}},"generatedAt":"2026-09-06T17:41:58.718Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}