{"header":{"stockId":47989,"ticker":"036640","name":"HRS","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":4895,"change":-5,"changePct":-0.1,"turnover":1,"volume":12901,"marketCap":801,"listedShares":16354000,"high52":5640,"low52":4275,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.59,"epsTtm":2273,"bps":8355,"roe":12.55,"debtRatio":13.41,"foreignNet20":-1,"institutionNet20":1,"shortRatio":0.67,"loanAmount":13,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5480},{"date":"2025-09-08","close":5460},{"date":"2025-09-09","close":5470},{"date":"2025-09-10","close":5490},{"date":"2025-09-11","close":5500},{"date":"2025-09-12","close":5460},{"date":"2025-09-15","close":5440},{"date":"2025-09-16","close":5390},{"date":"2025-09-17","close":5400},{"date":"2025-09-18","close":5440},{"date":"2025-09-19","close":5400},{"date":"2025-09-22","close":5380},{"date":"2025-09-23","close":5340},{"date":"2025-09-24","close":5290},{"date":"2025-09-25","close":5300},{"date":"2025-09-26","close":5240},{"date":"2025-09-29","close":5190},{"date":"2025-09-30","close":5160},{"date":"2025-10-01","close":5160},{"date":"2025-10-02","close":5230},{"date":"2025-10-10","close":5240},{"date":"2025-10-13","close":5190},{"date":"2025-10-14","close":5100},{"date":"2025-10-15","close":5160},{"date":"2025-10-16","close":5200},{"date":"2025-10-17","close":5120},{"date":"2025-10-20","close":5160},{"date":"2025-10-21","close":5180},{"date":"2025-10-22","close":5200},{"date":"2025-10-23","close":5150},{"date":"2025-10-24","close":5150},{"date":"2025-10-27","close":5140},{"date":"2025-10-28","close":5170},{"date":"2025-10-29","close":5180},{"date":"2025-10-30","close":5190},{"date":"2025-10-31","close":5180},{"date":"2025-11-03","close":5120},{"date":"2025-11-04","close":5070},{"date":"2025-11-05","close":5060},{"date":"2025-11-06","close":5120},{"date":"2025-11-07","close":5060},{"date":"2025-11-10","close":5150},{"date":"2025-11-11","close":5160},{"date":"2025-11-12","close":5280},{"date":"2025-11-13","close":5320},{"date":"2025-11-14","close":5320},{"date":"2025-11-17","close":5320},{"date":"2025-11-18","close":5260},{"date":"2025-11-19","close":5250},{"date":"2025-11-20","close":5350},{"date":"2025-11-21","close":5330},{"date":"2025-11-24","close":5360},{"date":"2025-11-25","close":5350},{"date":"2025-11-26","close":5370},{"date":"2025-11-27","close":5380},{"date":"2025-11-28","close":5390},{"date":"2025-12-01","close":5430},{"date":"2025-12-02","close":5450},{"date":"2025-12-03","close":5500},{"date":"2025-12-04","close":5490},{"date":"2025-12-05","close":5510},{"date":"2025-12-08","close":5450},{"date":"2025-12-09","close":5460},{"date":"2025-12-10","close":5460},{"date":"2025-12-11","close":5540},{"date":"2025-12-12","close":5530},{"date":"2025-12-15","close":5530},{"date":"2025-12-16","close":5520},{"date":"2025-12-17","close":5520},{"date":"2025-12-18","close":5510},{"date":"2025-12-19","close":5580},{"date":"2025-12-22","close":5590},{"date":"2025-12-23","close":5570},{"date":"2025-12-24","close":5470},{"date":"2025-12-26","close":5460},{"date":"2025-12-29","close":5270},{"date":"2025-12-30","close":5170},{"date":"2026-01-02","close":5200},{"date":"2026-01-05","close":5170},{"date":"2026-01-06","close":5190},{"date":"2026-01-07","close":5140},{"date":"2026-01-08","close":5080},{"date":"2026-01-09","close":5130},{"date":"2026-01-12","close":5160},{"date":"2026-01-13","close":5140},{"date":"2026-01-14","close":5120},{"date":"2026-01-15","close":5110},{"date":"2026-01-16","close":5090},{"date":"2026-01-19","close":5000},{"date":"2026-01-20","close":5150},{"date":"2026-01-21","close":5100},{"date":"2026-01-22","close":5090},{"date":"2026-01-23","close":5150},{"date":"2026-01-26","close":5200},{"date":"2026-01-27","close":5190},{"date":"2026-01-28","close":5100},{"date":"2026-01-29","close":5120},{"date":"2026-01-30","close":5100},{"date":"2026-02-02","close":4995},{"date":"2026-02-03","close":5090},{"date":"2026-02-04","close":5200},{"date":"2026-02-05","close":5120},{"date":"2026-02-06","close":5080},{"date":"2026-02-09","close":5180},{"date":"2026-02-10","close":5220},{"date":"2026-02-11","close":5230},{"date":"2026-02-12","close":5260},{"date":"2026-02-13","close":5220},{"date":"2026-02-19","close":5260},{"date":"2026-02-20","close":5360},{"date":"2026-02-23","close":5380},{"date":"2026-02-24","close":5370},{"date":"2026-02-25","close":5350},{"date":"2026-02-26","close":5270},{"date":"2026-02-27","close":5170},{"date":"2026-03-03","close":5080},{"date":"2026-03-04","close":4770},{"date":"2026-03-05","close":4965},{"date":"2026-03-06","close":5030},{"date":"2026-03-09","close":4950},{"date":"2026-03-10","close":4990},{"date":"2026-03-11","close":5020},{"date":"2026-03-12","close":5030},{"date":"2026-03-13","close":5050},{"date":"2026-03-16","close":5090},{"date":"2026-03-17","close":5070},{"date":"2026-03-18","close":5110},{"date":"2026-03-19","close":5020},{"date":"2026-03-20","close":5180},{"date":"2026-03-23","close":5110},{"date":"2026-03-24","close":5110},{"date":"2026-03-25","close":5140},{"date":"2026-03-26","close":5080},{"date":"2026-03-27","close":5070},{"date":"2026-03-30","close":5060},{"date":"2026-03-31","close":5020},{"date":"2026-04-01","close":5120},{"date":"2026-04-02","close":4970},{"date":"2026-04-03","close":5110},{"date":"2026-04-06","close":5110},{"date":"2026-04-07","close":5050},{"date":"2026-04-08","close":5090},{"date":"2026-04-09","close":5120},{"date":"2026-04-10","close":5190},{"date":"2026-04-13","close":5260},{"date":"2026-04-14","close":5250},{"date":"2026-04-15","close":5280},{"date":"2026-04-16","close":5290},{"date":"2026-04-17","close":5300},{"date":"2026-04-20","close":5250},{"date":"2026-04-21","close":5240},{"date":"2026-04-22","close":5260},{"date":"2026-04-23","close":5300},{"date":"2026-04-24","close":5380},{"date":"2026-04-27","close":5380},{"date":"2026-04-28","close":5340},{"date":"2026-04-29","close":5350},{"date":"2026-04-30","close":5350},{"date":"2026-05-04","close":5360},{"date":"2026-05-06","close":5210},{"date":"2026-05-07","close":5180},{"date":"2026-05-08","close":5170},{"date":"2026-05-11","close":5080},{"date":"2026-05-12","close":5010},{"date":"2026-05-13","close":5040},{"date":"2026-05-14","close":5050},{"date":"2026-05-15","close":4990},{"date":"2026-05-18","close":4985},{"date":"2026-05-19","close":5010},{"date":"2026-05-20","close":4900},{"date":"2026-05-21","close":4970},{"date":"2026-05-22","close":5050},{"date":"2026-05-26","close":5010},{"date":"2026-05-27","close":4920},{"date":"2026-05-28","close":4895},{"date":"2026-05-29","close":4810},{"date":"2026-06-01","close":4740},{"date":"2026-06-02","close":4740},{"date":"2026-06-04","close":4695},{"date":"2026-06-05","close":4620},{"date":"2026-06-08","close":4460},{"date":"2026-06-09","close":4580},{"date":"2026-06-10","close":4580},{"date":"2026-06-11","close":4700},{"date":"2026-06-12","close":4710},{"date":"2026-06-15","close":4800},{"date":"2026-06-16","close":4810},{"date":"2026-06-17","close":4800},{"date":"2026-06-18","close":4810},{"date":"2026-06-19","close":4735},{"date":"2026-06-22","close":4680},{"date":"2026-06-23","close":4480},{"date":"2026-06-24","close":4460},{"date":"2026-06-25","close":4475},{"date":"2026-06-26","close":4360},{"date":"2026-06-29","close":4560},{"date":"2026-06-30","close":4430},{"date":"2026-07-01","close":4550},{"date":"2026-07-02","close":4475},{"date":"2026-07-03","close":4600},{"date":"2026-07-06","close":4620},{"date":"2026-07-07","close":4635},{"date":"2026-07-08","close":4635},{"date":"2026-07-09","close":4600},{"date":"2026-07-10","close":4735},{"date":"2026-07-13","close":4680},{"date":"2026-07-14","close":4650},{"date":"2026-07-15","close":4750},{"date":"2026-07-16","close":4780},{"date":"2026-07-20","close":4715},{"date":"2026-07-21","close":4755},{"date":"2026-07-22","close":4750},{"date":"2026-07-23","close":4790},{"date":"2026-07-24","close":4775},{"date":"2026-07-27","close":4795},{"date":"2026-07-28","close":4705},{"date":"2026-07-29","close":4630},{"date":"2026-07-30","close":4720},{"date":"2026-07-31","close":4780},{"date":"2026-08-03","close":4790},{"date":"2026-08-04","close":4840},{"date":"2026-08-05","close":4840},{"date":"2026-08-06","close":4840},{"date":"2026-08-07","close":4885},{"date":"2026-08-10","close":4900},{"date":"2026-08-11","close":4955},{"date":"2026-08-12","close":4915},{"date":"2026-08-13","close":4880},{"date":"2026-08-14","close":4920},{"date":"2026-08-18","close":4980},{"date":"2026-08-19","close":4955},{"date":"2026-08-20","close":4905},{"date":"2026-08-21","close":4880},{"date":"2026-08-24","close":4920},{"date":"2026-08-25","close":4960},{"date":"2026-08-26","close":4960},{"date":"2026-08-27","close":4965},{"date":"2026-08-28","close":4970},{"date":"2026-08-31","close":4970},{"date":"2026-09-01","close":4940},{"date":"2026-09-02","close":4900},{"date":"2026-09-03","close":4900},{"date":"2026-09-04","close":4895}],"flows":[{"date":"2026-09-04","close":4895,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4900,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4940,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4970,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4965,"changePct":0.1,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":4960,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":4960,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4920,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4880,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4905,"changePct":-1.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4955,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":4980,"changePct":1.22,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":4920,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4880,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4915,"changePct":-0.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4955,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4900,"changePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":4885,"changePct":0.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":4.35,"value":0},{"date":"2026-06-11","ratio":4.89,"value":0},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":7.7,"value":0},{"date":"2026-06-16","ratio":0.75,"value":0},{"date":"2026-06-17","ratio":1.43,"value":0},{"date":"2026-06-18","ratio":2.96,"value":0},{"date":"2026-06-19","ratio":1.12,"value":0},{"date":"2026-06-22","ratio":0.57,"value":0},{"date":"2026-06-23","ratio":1.96,"value":0},{"date":"2026-06-24","ratio":0.86,"value":0},{"date":"2026-06-25","ratio":0.33,"value":0},{"date":"2026-06-26","ratio":5.54,"value":0},{"date":"2026-06-29","ratio":3.13,"value":0},{"date":"2026-06-30","ratio":0.6,"value":0},{"date":"2026-07-01","ratio":3.23,"value":0},{"date":"2026-07-02","ratio":2.61,"value":0},{"date":"2026-07-03","ratio":1.98,"value":0},{"date":"2026-07-06","ratio":3.01,"value":0},{"date":"2026-07-07","ratio":2.47,"value":0},{"date":"2026-07-08","ratio":2.18,"value":0},{"date":"2026-07-09","ratio":3.06,"value":0},{"date":"2026-07-10","ratio":0.36,"value":0},{"date":"2026-07-13","ratio":1.58,"value":0},{"date":"2026-07-14","ratio":0.37,"value":0},{"date":"2026-07-15","ratio":0.42,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":2.07,"value":0},{"date":"2026-07-21","ratio":5.1,"value":0},{"date":"2026-07-22","ratio":0.23,"value":0},{"date":"2026-07-23","ratio":2.48,"value":0},{"date":"2026-07-24","ratio":0.38,"value":0},{"date":"2026-07-27","ratio":0.17,"value":0},{"date":"2026-07-28","ratio":1.41,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.56,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":0.14,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.24,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.9,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-18","ratio":0.45,"value":0},{"date":"2026-08-19","ratio":1.09,"value":0},{"date":"2026-08-20","ratio":4.98,"value":0},{"date":"2026-08-21","ratio":4.84,"value":0},{"date":"2026-08-24","ratio":1.41,"value":0},{"date":"2026-08-25","ratio":0.25,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.31,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0},{"date":"2026-09-03","ratio":0.36,"value":0},{"date":"2026-09-04","ratio":0.67,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":281999,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":281999,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":283679,"qtyChange":1680},{"date":"2026-06-16","remainingAmount":14,"remainingQty":283664,"qtyChange":-15},{"date":"2026-06-17","remainingAmount":13,"remainingQty":280676,"qtyChange":-2988},{"date":"2026-06-18","remainingAmount":14,"remainingQty":282676,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":13,"remainingQty":282676,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":294170,"qtyChange":11494},{"date":"2026-06-23","remainingAmount":13,"remainingQty":294170,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":294170,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":305214,"qtyChange":11044},{"date":"2026-06-26","remainingAmount":13,"remainingQty":309214,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":309214,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":309215,"qtyChange":1},{"date":"2026-07-10","remainingAmount":14,"remainingQty":306226,"qtyChange":-2989},{"date":"2026-07-13","remainingAmount":15,"remainingQty":313526,"qtyChange":7300},{"date":"2026-07-14","remainingAmount":14,"remainingQty":293126,"qtyChange":-20400},{"date":"2026-07-15","remainingAmount":14,"remainingQty":293126,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":296037,"qtyChange":2911},{"date":"2026-07-20","remainingAmount":14,"remainingQty":288737,"qtyChange":-7300},{"date":"2026-07-21","remainingAmount":14,"remainingQty":288537,"qtyChange":-200},{"date":"2026-07-22","remainingAmount":14,"remainingQty":288537,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":300537,"qtyChange":12000},{"date":"2026-07-24","remainingAmount":14,"remainingQty":287537,"qtyChange":-13000},{"date":"2026-07-27","remainingAmount":14,"remainingQty":287537,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":276537,"qtyChange":-11000},{"date":"2026-07-29","remainingAmount":13,"remainingQty":276537,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":276537,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":278343,"qtyChange":1806},{"date":"2026-08-03","remainingAmount":13,"remainingQty":278343,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":275343,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":13,"remainingQty":274343,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":274343,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":274343,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":274343,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":273343,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":13,"remainingQty":273343,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":273343,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":273343,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":276963,"qtyChange":3620},{"date":"2026-08-19","remainingAmount":14,"remainingQty":274963,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":13,"remainingQty":273157,"qtyChange":-1806},{"date":"2026-08-21","remainingAmount":13,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":273157,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":259292,"qtyChange":-13865},{"date":"2026-09-01","remainingAmount":13,"remainingQty":259292,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":259292,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":259292,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":256776,"qtyChange":-2516}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":610,"operatingProfit":117,"netIncome":108,"eps":661,"bps":7645,"roe":12.41,"debtRatio":9.9,"opMargin":19.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":802,"operatingProfit":149,"netIncome":151,"eps":924,"bps":7674,"roe":12.74,"debtRatio":10.74,"opMargin":18.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":188,"operatingProfit":32,"netIncome":32,"eps":197,"bps":7576,"roe":12.23,"debtRatio":14.55,"opMargin":17},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":391,"operatingProfit":71,"netIncome":70,"eps":430,"bps":7808,"roe":11.84,"debtRatio":10.36,"opMargin":18.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":599,"operatingProfit":110,"netIncome":108,"eps":657,"bps":8045,"roe":12.01,"debtRatio":11.1,"opMargin":18.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":789,"operatingProfit":134,"netIncome":135,"eps":827,"bps":8019,"roe":10.72,"debtRatio":9.94,"opMargin":17},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":209,"operatingProfit":31,"netIncome":30,"eps":183,"bps":7927,"roe":10.62,"debtRatio":20.89,"opMargin":14.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":456,"operatingProfit":75,"netIncome":99,"eps":606,"bps":8355,"roe":12.55,"debtRatio":13.41,"opMargin":16.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5100,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5230,"cumForeign":-5,"cumInstitution":1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5470,"cumForeign":-7,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":-9,"cumInstitution":1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5320,"cumForeign":-8,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-9,"cumInstitution":1},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":5480,"cumForeign":-5,"cumInstitution":1},{"month":"2024-05","foreignNet":5,"institutionNet":2,"personalNet":-7,"close":5730,"cumForeign":0,"cumInstitution":4},{"month":"2024-06","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":5970,"cumForeign":2,"cumInstitution":8},{"month":"2024-07","foreignNet":-10,"institutionNet":2,"personalNet":11,"close":5320,"cumForeign":-8,"cumInstitution":9},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5140,"cumForeign":-7,"cumInstitution":9},{"month":"2024-09","foreignNet":3,"institutionNet":-3,"personalNet":-2,"close":5330,"cumForeign":-3,"cumInstitution":6},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":5070,"cumForeign":-8,"cumInstitution":6},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4930,"cumForeign":-11,"cumInstitution":6},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4625,"cumForeign":-13,"cumInstitution":6},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4630,"cumForeign":-12,"cumInstitution":6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":-12,"cumInstitution":6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4855,"cumForeign":-13,"cumInstitution":6},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5180,"cumForeign":-10,"cumInstitution":6},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5360,"cumForeign":-7,"cumInstitution":6},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5440,"cumForeign":-8,"cumInstitution":6},{"month":"2025-07","foreignNet":3,"institutionNet":-4,"personalNet":0,"close":5390,"cumForeign":-5,"cumInstitution":2},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5480,"cumForeign":-2,"cumInstitution":2},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5160,"cumForeign":-5,"cumInstitution":2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5180,"cumForeign":-6,"cumInstitution":2},{"month":"2025-11","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":5390,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-12","foreignNet":-4,"institutionNet":12,"personalNet":2,"close":5170,"cumForeign":-6,"cumInstitution":10},{"month":"2026-01","foreignNet":2,"institutionNet":-3,"personalNet":10,"close":5100,"cumForeign":-4,"cumInstitution":6},{"month":"2026-02","foreignNet":3,"institutionNet":-6,"personalNet":2,"close":5170,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5020,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5350,"cumForeign":0,"cumInstitution":0},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4810,"cumForeign":-8,"cumInstitution":0},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4430,"cumForeign":-3,"cumInstitution":0},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4780,"cumForeign":2,"cumInstitution":0},{"month":"2026-08","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":4970,"cumForeign":-1,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":-1,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-9,"personalNet":11,"days":166},{"year":2025,"foreignNet":6,"institutionNet":4,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":5,"personalNet":4,"days":244},{"year":2023,"foreignNet":6,"institutionNet":1,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-25,"personalNet":47,"days":246},{"year":2021,"foreignNet":-57,"institutionNet":9,"personalNet":32,"days":248},{"year":2020,"foreignNet":1,"institutionNet":3,"personalNet":-12,"days":248},{"year":2019,"foreignNet":9,"institutionNet":-27,"personalNet":17,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":15,"personalNet":-12,"days":244},{"year":2017,"foreignNet":2,"institutionNet":25,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":18,"priceChangePct":-10.7},"cum3y":{"foreignNet":-1,"institutionNet":1,"personalNet":18,"priceChangePct":-11.5},"shortMonthly":[{"month":"2024-06","avgRatio":1.74,"maxRatio":3.62,"loanAmount":3},{"month":"2024-07","avgRatio":0.31,"maxRatio":1.06,"loanAmount":2},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.34,"loanAmount":3},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-10","avgRatio":0.38,"maxRatio":2.07,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-05","avgRatio":3.84,"maxRatio":14.41,"loanAmount":9},{"month":"2025-06","avgRatio":0.76,"maxRatio":1.87,"loanAmount":7},{"month":"2025-07","avgRatio":0.34,"maxRatio":3.65,"loanAmount":7},{"month":"2025-08","avgRatio":0.3,"maxRatio":0.76,"loanAmount":8},{"month":"2025-09","avgRatio":0.18,"maxRatio":0.71,"loanAmount":5},{"month":"2025-10","avgRatio":0.34,"maxRatio":0.92,"loanAmount":5},{"month":"2025-11","avgRatio":5.96,"maxRatio":49.92,"loanAmount":10},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.92,"loanAmount":10},{"month":"2026-01","avgRatio":0.84,"maxRatio":4.88,"loanAmount":8},{"month":"2026-02","avgRatio":2.08,"maxRatio":5.83,"loanAmount":8},{"month":"2026-03","avgRatio":2.49,"maxRatio":10.95,"loanAmount":8},{"month":"2026-04","avgRatio":1.42,"maxRatio":3.84,"loanAmount":9},{"month":"2026-05","avgRatio":5.57,"maxRatio":17.77,"loanAmount":13},{"month":"2026-06","avgRatio":3.02,"maxRatio":11.46,"loanAmount":14},{"month":"2026-07","avgRatio":1.56,"maxRatio":5.1,"loanAmount":13},{"month":"2026-08","avgRatio":0.84,"maxRatio":4.98,"loanAmount":13},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.77,"loanAmount":13}],"shortAvg1y":2.01,"shortMax1y":{"date":"2025-11-07","ratio":49.92}},"generatedAt":"2026-09-06T14:57:04.432Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}