{"header":{"stockId":48116,"ticker":"036670","name":"삼양케이씨아이","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":5110,"change":-10,"changePct":-0.2,"turnover":0,"volume":5556,"marketCap":550,"listedShares":10760000,"high52":7440,"low52":4710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.47,"epsTtm":null,"bps":10885,"roe":13.08,"debtRatio":14.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":11,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6540},{"date":"2025-09-08","close":6550},{"date":"2025-09-09","close":6600},{"date":"2025-09-10","close":6640},{"date":"2025-09-11","close":6640},{"date":"2025-09-12","close":6660},{"date":"2025-09-15","close":6490},{"date":"2025-09-16","close":6610},{"date":"2025-09-17","close":6700},{"date":"2025-09-18","close":7040},{"date":"2025-09-19","close":7000},{"date":"2025-09-22","close":6910},{"date":"2025-09-23","close":6870},{"date":"2025-09-24","close":6740},{"date":"2025-09-25","close":6790},{"date":"2025-09-26","close":6740},{"date":"2025-09-29","close":6880},{"date":"2025-09-30","close":6840},{"date":"2025-10-01","close":6890},{"date":"2025-10-02","close":6930},{"date":"2025-10-10","close":6940},{"date":"2025-10-13","close":6950},{"date":"2025-10-14","close":6950},{"date":"2025-10-15","close":7100},{"date":"2025-10-16","close":7050},{"date":"2025-10-17","close":6990},{"date":"2025-10-20","close":7040},{"date":"2025-10-21","close":7000},{"date":"2025-10-22","close":7040},{"date":"2025-10-23","close":7010},{"date":"2025-10-24","close":7020},{"date":"2025-10-27","close":6940},{"date":"2025-10-28","close":6980},{"date":"2025-10-29","close":6950},{"date":"2025-10-30","close":6960},{"date":"2025-10-31","close":6960},{"date":"2025-11-03","close":6910},{"date":"2025-11-04","close":6890},{"date":"2025-11-05","close":6840},{"date":"2025-11-06","close":6860},{"date":"2025-11-07","close":6830},{"date":"2025-11-10","close":6950},{"date":"2025-11-11","close":6900},{"date":"2025-11-12","close":6950},{"date":"2025-11-13","close":6810},{"date":"2025-11-14","close":6610},{"date":"2025-11-17","close":6570},{"date":"2025-11-18","close":6570},{"date":"2025-11-19","close":6560},{"date":"2025-11-20","close":6730},{"date":"2025-11-21","close":6700},{"date":"2025-11-24","close":6600},{"date":"2025-11-25","close":6550},{"date":"2025-11-26","close":6620},{"date":"2025-11-27","close":6680},{"date":"2025-11-28","close":6740},{"date":"2025-12-01","close":6730},{"date":"2025-12-02","close":6730},{"date":"2025-12-03","close":6730},{"date":"2025-12-04","close":6720},{"date":"2025-12-05","close":6710},{"date":"2025-12-08","close":6780},{"date":"2025-12-09","close":6820},{"date":"2025-12-10","close":6800},{"date":"2025-12-11","close":6820},{"date":"2025-12-12","close":6740},{"date":"2025-12-15","close":6780},{"date":"2025-12-16","close":6720},{"date":"2025-12-17","close":6700},{"date":"2025-12-18","close":6600},{"date":"2025-12-19","close":6710},{"date":"2025-12-22","close":6670},{"date":"2025-12-23","close":6660},{"date":"2025-12-24","close":6600},{"date":"2025-12-26","close":6700},{"date":"2025-12-29","close":6510},{"date":"2025-12-30","close":6460},{"date":"2026-01-02","close":6400},{"date":"2026-01-05","close":6290},{"date":"2026-01-06","close":6300},{"date":"2026-01-07","close":6200},{"date":"2026-01-08","close":6200},{"date":"2026-01-09","close":6280},{"date":"2026-01-12","close":6220},{"date":"2026-01-13","close":6250},{"date":"2026-01-14","close":6260},{"date":"2026-01-15","close":6200},{"date":"2026-01-16","close":6150},{"date":"2026-01-19","close":6110},{"date":"2026-01-20","close":6190},{"date":"2026-01-21","close":6180},{"date":"2026-01-22","close":6240},{"date":"2026-01-23","close":6320},{"date":"2026-01-26","close":6370},{"date":"2026-01-27","close":6390},{"date":"2026-01-28","close":6280},{"date":"2026-01-29","close":6310},{"date":"2026-01-30","close":6300},{"date":"2026-02-02","close":6250},{"date":"2026-02-03","close":6310},{"date":"2026-02-04","close":6410},{"date":"2026-02-05","close":6390},{"date":"2026-02-06","close":6410},{"date":"2026-02-09","close":6320},{"date":"2026-02-10","close":6390},{"date":"2026-02-11","close":6440},{"date":"2026-02-12","close":6450},{"date":"2026-02-13","close":6450},{"date":"2026-02-19","close":6470},{"date":"2026-02-20","close":6480},{"date":"2026-02-23","close":6490},{"date":"2026-02-24","close":6470},{"date":"2026-02-25","close":6500},{"date":"2026-02-26","close":6410},{"date":"2026-02-27","close":6350},{"date":"2026-03-03","close":6270},{"date":"2026-03-04","close":5750},{"date":"2026-03-05","close":6070},{"date":"2026-03-06","close":6030},{"date":"2026-03-09","close":5830},{"date":"2026-03-10","close":5900},{"date":"2026-03-11","close":6000},{"date":"2026-03-12","close":5980},{"date":"2026-03-13","close":5950},{"date":"2026-03-16","close":5950},{"date":"2026-03-17","close":5910},{"date":"2026-03-18","close":5890},{"date":"2026-03-19","close":6000},{"date":"2026-03-20","close":6050},{"date":"2026-03-23","close":5970},{"date":"2026-03-24","close":6010},{"date":"2026-03-25","close":6120},{"date":"2026-03-26","close":6130},{"date":"2026-03-27","close":6120},{"date":"2026-03-30","close":6090},{"date":"2026-03-31","close":6100},{"date":"2026-04-01","close":6110},{"date":"2026-04-02","close":5920},{"date":"2026-04-03","close":6050},{"date":"2026-04-06","close":6090},{"date":"2026-04-07","close":6030},{"date":"2026-04-08","close":6080},{"date":"2026-04-09","close":6090},{"date":"2026-04-10","close":6240},{"date":"2026-04-13","close":6190},{"date":"2026-04-14","close":6150},{"date":"2026-04-15","close":6180},{"date":"2026-04-16","close":6250},{"date":"2026-04-17","close":6300},{"date":"2026-04-20","close":6200},{"date":"2026-04-21","close":6250},{"date":"2026-04-22","close":6260},{"date":"2026-04-23","close":6280},{"date":"2026-04-24","close":6270},{"date":"2026-04-27","close":6220},{"date":"2026-04-28","close":6300},{"date":"2026-04-29","close":6280},{"date":"2026-04-30","close":6240},{"date":"2026-05-04","close":6100},{"date":"2026-05-06","close":6030},{"date":"2026-05-07","close":5950},{"date":"2026-05-08","close":5980},{"date":"2026-05-11","close":5990},{"date":"2026-05-12","close":5890},{"date":"2026-05-13","close":5900},{"date":"2026-05-14","close":5880},{"date":"2026-05-15","close":5850},{"date":"2026-05-18","close":5760},{"date":"2026-05-19","close":5760},{"date":"2026-05-20","close":5560},{"date":"2026-05-21","close":5590},{"date":"2026-05-22","close":5720},{"date":"2026-05-26","close":5550},{"date":"2026-05-27","close":5520},{"date":"2026-05-28","close":5470},{"date":"2026-05-29","close":5330},{"date":"2026-06-01","close":5160},{"date":"2026-06-02","close":5050},{"date":"2026-06-04","close":5080},{"date":"2026-06-05","close":5090},{"date":"2026-06-08","close":4960},{"date":"2026-06-09","close":5140},{"date":"2026-06-10","close":5080},{"date":"2026-06-11","close":5280},{"date":"2026-06-12","close":5280},{"date":"2026-06-15","close":5250},{"date":"2026-06-16","close":5270},{"date":"2026-06-17","close":5310},{"date":"2026-06-18","close":5240},{"date":"2026-06-19","close":5250},{"date":"2026-06-22","close":5100},{"date":"2026-06-23","close":4900},{"date":"2026-06-24","close":5020},{"date":"2026-06-25","close":4930},{"date":"2026-06-26","close":4890},{"date":"2026-06-29","close":4975},{"date":"2026-06-30","close":5000},{"date":"2026-07-01","close":5110},{"date":"2026-07-02","close":5270},{"date":"2026-07-03","close":5290},{"date":"2026-07-06","close":5230},{"date":"2026-07-07","close":5280},{"date":"2026-07-08","close":5200},{"date":"2026-07-09","close":5100},{"date":"2026-07-10","close":5240},{"date":"2026-07-13","close":5290},{"date":"2026-07-14","close":5150},{"date":"2026-07-15","close":5270},{"date":"2026-07-16","close":5280},{"date":"2026-07-20","close":5160},{"date":"2026-07-21","close":5170},{"date":"2026-07-22","close":5180},{"date":"2026-07-23","close":5230},{"date":"2026-07-24","close":5180},{"date":"2026-07-27","close":5110},{"date":"2026-07-28","close":5020},{"date":"2026-07-29","close":4970},{"date":"2026-07-30","close":5030},{"date":"2026-07-31","close":5130},{"date":"2026-08-03","close":5020},{"date":"2026-08-04","close":5000},{"date":"2026-08-05","close":5000},{"date":"2026-08-06","close":5000},{"date":"2026-08-07","close":4990},{"date":"2026-08-10","close":5090},{"date":"2026-08-11","close":5130},{"date":"2026-08-12","close":5160},{"date":"2026-08-13","close":5100},{"date":"2026-08-14","close":5160},{"date":"2026-08-18","close":5130},{"date":"2026-08-19","close":5080},{"date":"2026-08-20","close":5120},{"date":"2026-08-21","close":5130},{"date":"2026-08-24","close":5130},{"date":"2026-08-25","close":5180},{"date":"2026-08-26","close":5160},{"date":"2026-08-27","close":5150},{"date":"2026-08-28","close":5200},{"date":"2026-08-31","close":5170},{"date":"2026-09-01","close":5130},{"date":"2026-09-02","close":5120},{"date":"2026-09-03","close":5120},{"date":"2026-09-04","close":5110}],"flows":[{"date":"2026-09-04","close":5110,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5120,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5130,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5170,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5200,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5150,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5160,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5180,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5130,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5120,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5080,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5130,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5160,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5100,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5160,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5130,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5090,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4990,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":0.75,"value":0},{"date":"2026-05-28","ratio":2.65,"value":0},{"date":"2026-05-29","ratio":2.02,"value":0},{"date":"2026-06-01","ratio":0.49,"value":0},{"date":"2026-06-02","ratio":0.5,"value":0},{"date":"2026-06-04","ratio":0.21,"value":0},{"date":"2026-06-05","ratio":6.97,"value":0},{"date":"2026-06-08","ratio":6.13,"value":0},{"date":"2026-06-09","ratio":2.13,"value":0},{"date":"2026-06-10","ratio":1.95,"value":0},{"date":"2026-06-11","ratio":1.42,"value":0},{"date":"2026-06-12","ratio":3.06,"value":0},{"date":"2026-06-15","ratio":1.61,"value":0},{"date":"2026-06-16","ratio":0.81,"value":0},{"date":"2026-06-17","ratio":77.98,"value":1},{"date":"2026-06-18","ratio":2.5,"value":0},{"date":"2026-06-19","ratio":0.27,"value":0},{"date":"2026-06-22","ratio":0.24,"value":0},{"date":"2026-06-23","ratio":0.1,"value":0},{"date":"2026-06-24","ratio":2.53,"value":0},{"date":"2026-06-25","ratio":2.34,"value":0},{"date":"2026-06-26","ratio":0.95,"value":0},{"date":"2026-06-29","ratio":3.12,"value":0},{"date":"2026-06-30","ratio":1.75,"value":0},{"date":"2026-07-01","ratio":0.37,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":0.72,"value":0},{"date":"2026-07-06","ratio":0.78,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":2.03,"value":0},{"date":"2026-07-13","ratio":3.8,"value":0},{"date":"2026-07-14","ratio":0.35,"value":0},{"date":"2026-07-15","ratio":3.41,"value":0},{"date":"2026-07-16","ratio":1.92,"value":0},{"date":"2026-07-20","ratio":1.54,"value":0},{"date":"2026-07-21","ratio":0.84,"value":0},{"date":"2026-07-22","ratio":2.26,"value":0},{"date":"2026-07-23","ratio":2.75,"value":0},{"date":"2026-07-24","ratio":2.52,"value":0},{"date":"2026-07-27","ratio":1.67,"value":0},{"date":"2026-07-28","ratio":1.48,"value":0},{"date":"2026-07-29","ratio":1.19,"value":0},{"date":"2026-07-30","ratio":1.62,"value":0},{"date":"2026-07-31","ratio":1.62,"value":0},{"date":"2026-08-03","ratio":0.41,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":1.64,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":1,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":3.05,"value":0},{"date":"2026-08-27","ratio":1.64,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":200731,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":200731,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":200731,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":200731,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":217419,"qtyChange":16688},{"date":"2026-06-18","remainingAmount":11,"remainingQty":217419,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":217419,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":217419,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":218419,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":218419,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":217369,"qtyChange":-1050},{"date":"2026-07-15","remainingAmount":11,"remainingQty":217369,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":217369,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":217369,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":217369,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":217369,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":215369,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":11,"remainingQty":215369,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":216489,"qtyChange":1120},{"date":"2026-07-28","remainingAmount":11,"remainingQty":213249,"qtyChange":-3240},{"date":"2026-07-29","remainingAmount":11,"remainingQty":213249,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":187249,"qtyChange":-26000},{"date":"2026-07-31","remainingAmount":10,"remainingQty":187662,"qtyChange":413},{"date":"2026-08-03","remainingAmount":9,"remainingQty":188662,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":187662,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":187662,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":198662,"qtyChange":11000},{"date":"2026-08-19","remainingAmount":10,"remainingQty":197662,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":10,"remainingQty":197662,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":197662,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":198662,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":10,"remainingQty":197662,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":10,"remainingQty":197662,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":197662,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":217662,"qtyChange":20000},{"date":"2026-08-31","remainingAmount":11,"remainingQty":217662,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":217662,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":217662,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":217662,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":217662,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1099,"operatingProfit":103,"netIncome":110,"eps":976,"bps":9814,"roe":10.75,"debtRatio":12.1,"opMargin":9.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1102,"operatingProfit":150,"netIncome":147,"eps":1306,"bps":10885,"roe":13.08,"debtRatio":14.93,"opMargin":13.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":7230,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6960,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7110,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7310,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7210,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":7440,"cumForeign":0,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-3,"close":7650,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":7300,"cumForeign":0,"cumInstitution":-5},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":7540,"cumForeign":1,"cumInstitution":-6},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7300,"cumForeign":1,"cumInstitution":-6},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7070,"cumForeign":0,"cumInstitution":-6},{"month":"2024-08","foreignNet":-1,"institutionNet":-4,"personalNet":6,"close":7470,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7770,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7630,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":6830,"cumForeign":0,"cumInstitution":-12},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":6610,"cumForeign":0,"cumInstitution":-13},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6530,"cumForeign":0,"cumInstitution":-14},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6290,"cumForeign":2,"cumInstitution":-14},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6110,"cumForeign":0,"cumInstitution":-14},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6390,"cumForeign":1,"cumInstitution":-14},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":6820,"cumForeign":2,"cumInstitution":-13},{"month":"2025-06","foreignNet":-2,"institutionNet":-2,"personalNet":2,"close":6960,"cumForeign":0,"cumInstitution":-15},{"month":"2025-07","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":7070,"cumForeign":3,"cumInstitution":-21},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6560,"cumForeign":3,"cumInstitution":-22},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":-8,"close":6840,"cumForeign":0,"cumInstitution":-22},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6960,"cumForeign":1,"cumInstitution":-22},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6740,"cumForeign":0,"cumInstitution":-23},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":6460,"cumForeign":-1,"cumInstitution":-23},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":3,"close":6300,"cumForeign":-1,"cumInstitution":-23},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":7,"close":6350,"cumForeign":-1,"cumInstitution":-22},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":2,"close":6100,"cumForeign":0,"cumInstitution":-23},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":0,"close":6240,"cumForeign":3,"cumInstitution":-23},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":5330,"cumForeign":0,"cumInstitution":-23},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":5000,"cumForeign":0,"cumInstitution":-24},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5130,"cumForeign":1,"cumInstitution":-24},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5170,"cumForeign":0,"cumInstitution":-24},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":0,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":17,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-9,"personalNet":-7,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-13,"personalNet":7,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":8,"personalNet":-5,"days":242},{"year":2022,"foreignNet":7,"institutionNet":18,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-3,"personalNet":22,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-88,"personalNet":37,"days":248},{"year":2019,"foreignNet":19,"institutionNet":70,"personalNet":-83,"days":246},{"year":2018,"foreignNet":12,"institutionNet":36,"personalNet":-35,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-2,"personalNet":8,"priceChangePct":-21.9},"cum3y":{"foreignNet":0,"institutionNet":-24,"personalNet":18,"priceChangePct":-31.6},"shortMonthly":[{"month":"2025-03","avgRatio":0.5,"maxRatio":0.5,"loanAmount":8},{"month":"2025-04","avgRatio":0.1,"maxRatio":0.19,"loanAmount":7},{"month":"2025-05","avgRatio":4.78,"maxRatio":13.12,"loanAmount":6},{"month":"2025-06","avgRatio":74.69,"maxRatio":74.69,"loanAmount":8},{"month":"2025-07","avgRatio":2.97,"maxRatio":14.53,"loanAmount":10},{"month":"2025-08","avgRatio":0.41,"maxRatio":1.15,"loanAmount":10},{"month":"2025-09","avgRatio":2.24,"maxRatio":26.47,"loanAmount":10},{"month":"2025-10","avgRatio":0.6,"maxRatio":2.14,"loanAmount":10},{"month":"2025-11","avgRatio":1.81,"maxRatio":13.44,"loanAmount":8},{"month":"2025-12","avgRatio":1.31,"maxRatio":9.09,"loanAmount":8},{"month":"2026-01","avgRatio":2.78,"maxRatio":13.56,"loanAmount":12},{"month":"2026-02","avgRatio":2.53,"maxRatio":5.04,"loanAmount":12},{"month":"2026-03","avgRatio":5.93,"maxRatio":35.78,"loanAmount":12},{"month":"2026-04","avgRatio":1.7,"maxRatio":7.88,"loanAmount":13},{"month":"2026-05","avgRatio":1.57,"maxRatio":6.41,"loanAmount":11},{"month":"2026-06","avgRatio":5.57,"maxRatio":77.98,"loanAmount":11},{"month":"2026-07","avgRatio":1.43,"maxRatio":3.8,"loanAmount":10},{"month":"2026-08","avgRatio":0.68,"maxRatio":3.05,"loanAmount":11},{"month":"2026-09","avgRatio":0.05,"maxRatio":0.07,"loanAmount":11}],"shortAvg1y":2.57,"shortMax1y":{"date":"2026-06-17","ratio":77.98}},"generatedAt":"2026-09-06T14:56:37.129Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}