{"header":{"stockId":47201,"ticker":"036800","name":"나이스정보통신","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":7270,"change":70,"changePct":0.97,"turnover":10,"volume":138008,"marketCap":3276,"listedShares":45500000,"high52":28350,"low52":4710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.9,"pbr":0.76,"epsTtm":2502,"bps":9579,"roe":14.72,"debtRatio":179.15,"foreignNet20":25,"institutionNet20":35,"shortRatio":4.65,"loanAmount":52,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":22700},{"date":"2025-09-08","close":22600},{"date":"2025-09-09","close":22850},{"date":"2025-09-10","close":23200},{"date":"2025-09-11","close":23400},{"date":"2025-09-12","close":23300},{"date":"2025-09-15","close":23050},{"date":"2025-09-16","close":22900},{"date":"2025-09-17","close":22850},{"date":"2025-09-18","close":23200},{"date":"2025-09-19","close":23300},{"date":"2025-09-22","close":23000},{"date":"2025-09-23","close":22550},{"date":"2025-09-24","close":22550},{"date":"2025-09-25","close":22800},{"date":"2025-09-26","close":23000},{"date":"2025-09-29","close":23600},{"date":"2025-09-30","close":23000},{"date":"2025-10-01","close":22750},{"date":"2025-10-02","close":22800},{"date":"2025-10-10","close":22350},{"date":"2025-10-13","close":22450},{"date":"2025-10-14","close":22350},{"date":"2025-10-15","close":22350},{"date":"2025-10-16","close":22500},{"date":"2025-10-17","close":22450},{"date":"2025-10-20","close":22300},{"date":"2025-10-21","close":22500},{"date":"2025-10-22","close":22350},{"date":"2025-10-23","close":22500},{"date":"2025-10-24","close":22450},{"date":"2025-10-27","close":21900},{"date":"2025-10-28","close":22150},{"date":"2025-10-29","close":22200},{"date":"2025-10-30","close":22500},{"date":"2025-10-31","close":22850},{"date":"2025-11-03","close":22450},{"date":"2025-11-04","close":21850},{"date":"2025-11-05","close":21750},{"date":"2025-11-06","close":22400},{"date":"2025-11-07","close":22200},{"date":"2025-11-10","close":23200},{"date":"2025-11-11","close":23150},{"date":"2025-11-12","close":23200},{"date":"2025-11-13","close":23300},{"date":"2025-11-14","close":22850},{"date":"2025-11-17","close":25700},{"date":"2025-11-18","close":25750},{"date":"2025-11-19","close":26400},{"date":"2025-11-20","close":26350},{"date":"2025-11-21","close":26250},{"date":"2025-11-24","close":26500},{"date":"2025-11-25","close":25100},{"date":"2025-11-26","close":25250},{"date":"2025-11-27","close":25300},{"date":"2025-11-28","close":25350},{"date":"2025-12-01","close":25200},{"date":"2025-12-02","close":25700},{"date":"2025-12-03","close":25650},{"date":"2025-12-04","close":25500},{"date":"2025-12-05","close":25250},{"date":"2025-12-08","close":24700},{"date":"2025-12-09","close":25000},{"date":"2025-12-10","close":25100},{"date":"2025-12-11","close":25150},{"date":"2025-12-12","close":25300},{"date":"2025-12-15","close":24900},{"date":"2025-12-16","close":24550},{"date":"2025-12-17","close":24850},{"date":"2025-12-18","close":24800},{"date":"2025-12-19","close":25000},{"date":"2025-12-22","close":24850},{"date":"2025-12-23","close":25600},{"date":"2025-12-24","close":25400},{"date":"2025-12-26","close":24900},{"date":"2025-12-29","close":24750},{"date":"2025-12-30","close":25350},{"date":"2026-01-02","close":25450},{"date":"2026-01-05","close":25100},{"date":"2026-01-06","close":24900},{"date":"2026-01-07","close":24950},{"date":"2026-01-08","close":24700},{"date":"2026-01-09","close":24850},{"date":"2026-01-12","close":23800},{"date":"2026-01-13","close":23950},{"date":"2026-01-14","close":23450},{"date":"2026-01-15","close":22650},{"date":"2026-01-16","close":23300},{"date":"2026-01-19","close":23600},{"date":"2026-01-20","close":23950},{"date":"2026-01-21","close":22900},{"date":"2026-01-22","close":22850},{"date":"2026-01-23","close":23550},{"date":"2026-01-26","close":24000},{"date":"2026-01-27","close":24000},{"date":"2026-01-28","close":23700},{"date":"2026-01-29","close":23950},{"date":"2026-01-30","close":24350},{"date":"2026-02-02","close":23450},{"date":"2026-02-03","close":24200},{"date":"2026-02-04","close":25050},{"date":"2026-02-05","close":24500},{"date":"2026-02-06","close":23700},{"date":"2026-02-09","close":24150},{"date":"2026-02-10","close":24850},{"date":"2026-02-11","close":24900},{"date":"2026-02-12","close":25450},{"date":"2026-02-13","close":25850},{"date":"2026-02-19","close":27550},{"date":"2026-02-20","close":27500},{"date":"2026-02-23","close":27900},{"date":"2026-02-24","close":27150},{"date":"2026-02-25","close":27100},{"date":"2026-02-26","close":26500},{"date":"2026-02-27","close":26500},{"date":"2026-03-03","close":26550},{"date":"2026-03-04","close":24650},{"date":"2026-03-05","close":26150},{"date":"2026-03-06","close":25250},{"date":"2026-03-09","close":23900},{"date":"2026-03-10","close":24400},{"date":"2026-03-11","close":25500},{"date":"2026-03-12","close":25950},{"date":"2026-03-13","close":26400},{"date":"2026-03-16","close":26000},{"date":"2026-03-17","close":26250},{"date":"2026-03-18","close":26600},{"date":"2026-03-19","close":26650},{"date":"2026-03-20","close":26800},{"date":"2026-03-23","close":25550},{"date":"2026-03-24","close":5200},{"date":"2026-03-25","close":5190},{"date":"2026-03-26","close":5150},{"date":"2026-03-27","close":5210},{"date":"2026-03-30","close":4920},{"date":"2026-03-31","close":4890},{"date":"2026-04-01","close":4980},{"date":"2026-04-02","close":4850},{"date":"2026-04-03","close":4810},{"date":"2026-04-06","close":4790},{"date":"2026-04-07","close":4860},{"date":"2026-04-08","close":4930},{"date":"2026-04-09","close":4960},{"date":"2026-04-10","close":4960},{"date":"2026-04-13","close":4970},{"date":"2026-04-14","close":5060},{"date":"2026-04-15","close":5080},{"date":"2026-04-16","close":5460},{"date":"2026-04-17","close":5620},{"date":"2026-04-20","close":6950},{"date":"2026-04-21","close":6520},{"date":"2026-04-22","close":6060},{"date":"2026-04-23","close":5810},{"date":"2026-04-24","close":5730},{"date":"2026-04-27","close":5750},{"date":"2026-04-28","close":5640},{"date":"2026-04-29","close":5800},{"date":"2026-04-30","close":5610},{"date":"2026-05-04","close":5840},{"date":"2026-05-06","close":5940},{"date":"2026-05-07","close":5880},{"date":"2026-05-08","close":5780},{"date":"2026-05-11","close":5720},{"date":"2026-05-12","close":5530},{"date":"2026-05-13","close":5530},{"date":"2026-05-14","close":5690},{"date":"2026-05-15","close":5870},{"date":"2026-05-18","close":5800},{"date":"2026-05-19","close":5760},{"date":"2026-05-20","close":5590},{"date":"2026-05-21","close":5640},{"date":"2026-05-22","close":5840},{"date":"2026-05-26","close":5720},{"date":"2026-05-27","close":5520},{"date":"2026-05-28","close":5570},{"date":"2026-05-29","close":5390},{"date":"2026-06-01","close":5270},{"date":"2026-06-02","close":5290},{"date":"2026-06-04","close":5820},{"date":"2026-06-05","close":5560},{"date":"2026-06-08","close":5360},{"date":"2026-06-09","close":5740},{"date":"2026-06-10","close":5640},{"date":"2026-06-11","close":5740},{"date":"2026-06-12","close":5810},{"date":"2026-06-15","close":5820},{"date":"2026-06-16","close":5820},{"date":"2026-06-17","close":5790},{"date":"2026-06-18","close":5650},{"date":"2026-06-19","close":5590},{"date":"2026-06-22","close":5640},{"date":"2026-06-23","close":5510},{"date":"2026-06-24","close":5560},{"date":"2026-06-25","close":5590},{"date":"2026-06-26","close":5600},{"date":"2026-06-29","close":5750},{"date":"2026-06-30","close":5790},{"date":"2026-07-01","close":5910},{"date":"2026-07-02","close":5930},{"date":"2026-07-03","close":6040},{"date":"2026-07-06","close":6310},{"date":"2026-07-07","close":6100},{"date":"2026-07-08","close":6180},{"date":"2026-07-09","close":6020},{"date":"2026-07-10","close":6020},{"date":"2026-07-13","close":5950},{"date":"2026-07-14","close":5940},{"date":"2026-07-15","close":5930},{"date":"2026-07-16","close":5980},{"date":"2026-07-20","close":5680},{"date":"2026-07-21","close":5800},{"date":"2026-07-22","close":5810},{"date":"2026-07-23","close":5960},{"date":"2026-07-24","close":5940},{"date":"2026-07-27","close":5920},{"date":"2026-07-28","close":5630},{"date":"2026-07-29","close":5630},{"date":"2026-07-30","close":5630},{"date":"2026-07-31","close":5630},{"date":"2026-08-03","close":5630},{"date":"2026-08-04","close":5630},{"date":"2026-08-05","close":5630},{"date":"2026-08-06","close":5630},{"date":"2026-08-07","close":5630},{"date":"2026-08-10","close":5630},{"date":"2026-08-11","close":5630},{"date":"2026-08-12","close":5630},{"date":"2026-08-13","close":5630},{"date":"2026-08-14","close":5630},{"date":"2026-08-18","close":6150},{"date":"2026-08-19","close":6700},{"date":"2026-08-20","close":6700},{"date":"2026-08-21","close":6860},{"date":"2026-08-24","close":7350},{"date":"2026-08-25","close":7550},{"date":"2026-08-26","close":7450},{"date":"2026-08-27","close":7210},{"date":"2026-08-28","close":7200},{"date":"2026-08-31","close":7500},{"date":"2026-09-01","close":7960},{"date":"2026-09-02","close":7700},{"date":"2026-09-03","close":7200},{"date":"2026-09-04","close":7270}],"flows":[{"date":"2026-09-04","close":7270,"changePct":0.97,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":3},{"date":"2026-09-03","close":7200,"changePct":-6.49,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":7700,"changePct":-3.27,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-2},{"date":"2026-09-01","close":7960,"changePct":6.13,"foreignNet":3,"institutionNet":5,"personalNet":-7,"programNet":3},{"date":"2026-08-31","close":7500,"changePct":4.17,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":7200,"changePct":-0.14,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-27","close":7210,"changePct":-3.22,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-3},{"date":"2026-08-26","close":7450,"changePct":-1.32,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":-2},{"date":"2026-08-25","close":7550,"changePct":2.72,"foreignNet":0,"institutionNet":3,"personalNet":-4,"programNet":-1},{"date":"2026-08-24","close":7350,"changePct":7.14,"foreignNet":6,"institutionNet":6,"personalNet":-10,"programNet":4},{"date":"2026-08-21","close":6860,"changePct":2.39,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":1},{"date":"2026-08-20","close":6700,"changePct":0,"foreignNet":8,"institutionNet":-1,"personalNet":-7,"programNet":5},{"date":"2026-08-19","close":6700,"changePct":8.94,"foreignNet":11,"institutionNet":4,"personalNet":-16,"programNet":5},{"date":"2026-08-18","close":6150,"changePct":9.24,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-4},{"date":"2026-08-14","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":5.69,"value":0},{"date":"2026-05-22","ratio":3.9,"value":0},{"date":"2026-05-26","ratio":9.13,"value":1},{"date":"2026-05-27","ratio":9.81,"value":1},{"date":"2026-05-28","ratio":5.59,"value":1},{"date":"2026-05-29","ratio":10.95,"value":1},{"date":"2026-06-01","ratio":2.41,"value":0},{"date":"2026-06-02","ratio":4.94,"value":0},{"date":"2026-06-04","ratio":6.34,"value":2},{"date":"2026-06-05","ratio":0.81,"value":0},{"date":"2026-06-08","ratio":7.95,"value":0},{"date":"2026-06-09","ratio":3.77,"value":0},{"date":"2026-06-10","ratio":18.95,"value":1},{"date":"2026-06-11","ratio":10.37,"value":1},{"date":"2026-06-12","ratio":1.46,"value":0},{"date":"2026-06-15","ratio":12.62,"value":0},{"date":"2026-06-16","ratio":6.44,"value":0},{"date":"2026-06-17","ratio":7.8,"value":0},{"date":"2026-06-18","ratio":12.44,"value":0},{"date":"2026-06-19","ratio":9.73,"value":1},{"date":"2026-06-22","ratio":5.91,"value":0},{"date":"2026-06-23","ratio":10.55,"value":1},{"date":"2026-06-24","ratio":8.84,"value":0},{"date":"2026-06-25","ratio":11.02,"value":0},{"date":"2026-06-26","ratio":5.1,"value":1},{"date":"2026-06-29","ratio":9.83,"value":0},{"date":"2026-06-30","ratio":8.68,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":7,"value":1},{"date":"2026-07-03","ratio":4.23,"value":0},{"date":"2026-07-06","ratio":5.18,"value":1},{"date":"2026-07-07","ratio":3.14,"value":0},{"date":"2026-07-08","ratio":5.96,"value":1},{"date":"2026-07-09","ratio":7.1,"value":1},{"date":"2026-07-10","ratio":8.28,"value":0},{"date":"2026-07-13","ratio":2.34,"value":0},{"date":"2026-07-14","ratio":2.82,"value":0},{"date":"2026-07-15","ratio":4.65,"value":0},{"date":"2026-07-16","ratio":4.79,"value":0},{"date":"2026-07-20","ratio":1.63,"value":0},{"date":"2026-07-21","ratio":9.31,"value":1},{"date":"2026-07-22","ratio":4.67,"value":0},{"date":"2026-07-23","ratio":9.99,"value":1},{"date":"2026-07-24","ratio":7.06,"value":0},{"date":"2026-07-27","ratio":14.4,"value":0},{"date":"2026-07-28","ratio":7.23,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":1.56,"value":1},{"date":"2026-08-20","ratio":2.77,"value":1},{"date":"2026-08-21","ratio":7.38,"value":1},{"date":"2026-08-24","ratio":1.93,"value":0},{"date":"2026-08-25","ratio":9.25,"value":1},{"date":"2026-08-26","ratio":5.26,"value":1},{"date":"2026-08-27","ratio":3.7,"value":1},{"date":"2026-08-28","ratio":2.22,"value":0},{"date":"2026-08-31","ratio":2.52,"value":0},{"date":"2026-09-01","ratio":0.94,"value":0},{"date":"2026-09-02","ratio":2.54,"value":1},{"date":"2026-09-03","ratio":3.65,"value":0},{"date":"2026-09-04","ratio":4.65,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":42,"remainingQty":144940,"qtyChange":-3000},{"date":"2026-06-12","remainingAmount":42,"remainingQty":144940,"qtyChange":0},{"date":"2026-06-15","remainingAmount":42,"remainingQty":144940,"qtyChange":0},{"date":"2026-06-16","remainingAmount":42,"remainingQty":144940,"qtyChange":0},{"date":"2026-06-17","remainingAmount":42,"remainingQty":146713,"qtyChange":1773},{"date":"2026-06-18","remainingAmount":41,"remainingQty":146784,"qtyChange":71},{"date":"2026-06-19","remainingAmount":41,"remainingQty":146784,"qtyChange":0},{"date":"2026-06-22","remainingAmount":41,"remainingQty":146784,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":139769,"qtyChange":-7015},{"date":"2026-06-24","remainingAmount":37,"remainingQty":134769,"qtyChange":-5000},{"date":"2026-06-25","remainingAmount":38,"remainingQty":134769,"qtyChange":0},{"date":"2026-06-26","remainingAmount":38,"remainingQty":134769,"qtyChange":0},{"date":"2026-06-29","remainingAmount":39,"remainingQty":134836,"qtyChange":67},{"date":"2026-06-30","remainingAmount":39,"remainingQty":133399,"qtyChange":-1437},{"date":"2026-07-01","remainingAmount":39,"remainingQty":133476,"qtyChange":77},{"date":"2026-07-02","remainingAmount":40,"remainingQty":135072,"qtyChange":1596},{"date":"2026-07-03","remainingAmount":41,"remainingQty":135072,"qtyChange":0},{"date":"2026-07-06","remainingAmount":43,"remainingQty":135072,"qtyChange":0},{"date":"2026-07-07","remainingAmount":41,"remainingQty":135072,"qtyChange":0},{"date":"2026-07-08","remainingAmount":42,"remainingQty":135272,"qtyChange":200},{"date":"2026-07-09","remainingAmount":41,"remainingQty":135159,"qtyChange":-113},{"date":"2026-07-10","remainingAmount":42,"remainingQty":139659,"qtyChange":4500},{"date":"2026-07-13","remainingAmount":43,"remainingQty":143759,"qtyChange":4100},{"date":"2026-07-14","remainingAmount":43,"remainingQty":143759,"qtyChange":0},{"date":"2026-07-15","remainingAmount":43,"remainingQty":143759,"qtyChange":0},{"date":"2026-07-16","remainingAmount":43,"remainingQty":143889,"qtyChange":130},{"date":"2026-07-20","remainingAmount":40,"remainingQty":139889,"qtyChange":-4000},{"date":"2026-07-21","remainingAmount":41,"remainingQty":140290,"qtyChange":401},{"date":"2026-07-22","remainingAmount":41,"remainingQty":139985,"qtyChange":-305},{"date":"2026-07-23","remainingAmount":42,"remainingQty":139985,"qtyChange":0},{"date":"2026-07-24","remainingAmount":42,"remainingQty":139985,"qtyChange":0},{"date":"2026-07-27","remainingAmount":41,"remainingQty":140073,"qtyChange":88},{"date":"2026-07-28","remainingAmount":39,"remainingQty":140003,"qtyChange":-70},{"date":"2026-07-29","remainingAmount":39,"remainingQty":140003,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":139959,"qtyChange":-44},{"date":"2026-07-31","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-03","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-04","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-05","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-06","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-07","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-10","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-11","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-14","remainingAmount":39,"remainingQty":139959,"qtyChange":0},{"date":"2026-08-18","remainingAmount":43,"remainingQty":699795,"qtyChange":559836},{"date":"2026-08-19","remainingAmount":48,"remainingQty":709515,"qtyChange":9720},{"date":"2026-08-20","remainingAmount":48,"remainingQty":709295,"qtyChange":-220},{"date":"2026-08-21","remainingAmount":49,"remainingQty":710045,"qtyChange":750},{"date":"2026-08-24","remainingAmount":54,"remainingQty":727955,"qtyChange":17910},{"date":"2026-08-25","remainingAmount":55,"remainingQty":727987,"qtyChange":32},{"date":"2026-08-26","remainingAmount":54,"remainingQty":728039,"qtyChange":52},{"date":"2026-08-27","remainingAmount":53,"remainingQty":728204,"qtyChange":165},{"date":"2026-08-28","remainingAmount":52,"remainingQty":727843,"qtyChange":-361},{"date":"2026-08-31","remainingAmount":55,"remainingQty":727853,"qtyChange":10},{"date":"2026-09-01","remainingAmount":58,"remainingQty":728423,"qtyChange":570},{"date":"2026-09-02","remainingAmount":56,"remainingQty":721878,"qtyChange":-6545},{"date":"2026-09-03","remainingAmount":54,"remainingQty":747690,"qtyChange":25812},{"date":"2026-09-04","remainingAmount":52,"remainingQty":721401,"qtyChange":-26289}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7270,"operatingProfit":300,"netIncome":281,"eps":547,"bps":7879,"roe":9.1,"debtRatio":212.19,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9751,"operatingProfit":399,"netIncome":377,"eps":766,"bps":8076,"roe":11.22,"debtRatio":190.93,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2574,"operatingProfit":97,"netIncome":88,"eps":170,"bps":8063,"roe":10.4,"debtRatio":202.24,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5241,"operatingProfit":253,"netIncome":196,"eps":373,"bps":8291,"roe":10.1,"debtRatio":200.91,"opMargin":4.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8105,"operatingProfit":430,"netIncome":365,"eps":684,"bps":8626,"roe":12.52,"debtRatio":198.52,"opMargin":5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10947,"operatingProfit":553,"netIncome":452,"eps":857,"bps":9066,"roe":11.45,"debtRatio":173.28,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2857,"operatingProfit":149,"netIncome":151,"eps":289,"bps":9170,"roe":12.98,"debtRatio":185.74,"opMargin":5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6019,"operatingProfit":362,"netIncome":346,"eps":672,"bps":9579,"roe":14.72,"debtRatio":179.15,"opMargin":6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-6,"personalNet":2,"close":21450,"cumForeign":2,"cumInstitution":-6},{"month":"2023-10","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":20400,"cumForeign":5,"cumInstitution":-10},{"month":"2023-11","foreignNet":4,"institutionNet":7,"personalNet":-9,"close":21750,"cumForeign":10,"cumInstitution":-4},{"month":"2023-12","foreignNet":0,"institutionNet":3,"personalNet":-1,"close":21600,"cumForeign":10,"cumInstitution":-1},{"month":"2024-01","foreignNet":4,"institutionNet":5,"personalNet":-7,"close":21700,"cumForeign":13,"cumInstitution":4},{"month":"2024-02","foreignNet":-7,"institutionNet":9,"personalNet":-2,"close":21750,"cumForeign":6,"cumInstitution":13},{"month":"2024-03","foreignNet":1,"institutionNet":9,"personalNet":-9,"close":21300,"cumForeign":7,"cumInstitution":22},{"month":"2024-04","foreignNet":-2,"institutionNet":20,"personalNet":-16,"close":22400,"cumForeign":5,"cumInstitution":42},{"month":"2024-05","foreignNet":-7,"institutionNet":11,"personalNet":-5,"close":21600,"cumForeign":-2,"cumInstitution":53},{"month":"2024-06","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":22150,"cumForeign":-6,"cumInstitution":58},{"month":"2024-07","foreignNet":-4,"institutionNet":-3,"personalNet":6,"close":20250,"cumForeign":-10,"cumInstitution":56},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":19450,"cumForeign":-8,"cumInstitution":56},{"month":"2024-09","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":18820,"cumForeign":-12,"cumInstitution":60},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":18720,"cumForeign":-13,"cumInstitution":62},{"month":"2024-11","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":18410,"cumForeign":-13,"cumInstitution":63},{"month":"2024-12","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":17940,"cumForeign":-14,"cumInstitution":65},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":17290,"cumForeign":-14,"cumInstitution":65},{"month":"2025-02","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":17380,"cumForeign":-12,"cumInstitution":63},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17530,"cumForeign":-12,"cumInstitution":64},{"month":"2025-04","foreignNet":1,"institutionNet":5,"personalNet":-5,"close":18590,"cumForeign":-11,"cumInstitution":68},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":20350,"cumForeign":-6,"cumInstitution":68},{"month":"2025-06","foreignNet":6,"institutionNet":-7,"personalNet":1,"close":21650,"cumForeign":-1,"cumInstitution":61},{"month":"2025-07","foreignNet":6,"institutionNet":23,"personalNet":-30,"close":24500,"cumForeign":5,"cumInstitution":85},{"month":"2025-08","foreignNet":-4,"institutionNet":3,"personalNet":4,"close":23050,"cumForeign":1,"cumInstitution":88},{"month":"2025-09","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":23000,"cumForeign":4,"cumInstitution":86},{"month":"2025-10","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":22850,"cumForeign":5,"cumInstitution":90},{"month":"2025-11","foreignNet":24,"institutionNet":0,"personalNet":-20,"close":25350,"cumForeign":29,"cumInstitution":90},{"month":"2025-12","foreignNet":2,"institutionNet":1,"personalNet":-1,"close":25350,"cumForeign":30,"cumInstitution":90},{"month":"2026-01","foreignNet":1,"institutionNet":-12,"personalNet":10,"close":24350,"cumForeign":31,"cumInstitution":79},{"month":"2026-02","foreignNet":5,"institutionNet":-9,"personalNet":2,"close":26500,"cumForeign":37,"cumInstitution":69},{"month":"2026-03","foreignNet":-8,"institutionNet":-1,"personalNet":7,"close":24450,"cumForeign":29,"cumInstitution":68},{"month":"2026-04","foreignNet":-46,"institutionNet":-44,"personalNet":89,"close":28050,"cumForeign":-18,"cumInstitution":24},{"month":"2026-05","foreignNet":36,"institutionNet":16,"personalNet":-55,"close":26950,"cumForeign":19,"cumInstitution":41},{"month":"2026-06","foreignNet":12,"institutionNet":7,"personalNet":-22,"close":28950,"cumForeign":31,"cumInstitution":48},{"month":"2026-07","foreignNet":-16,"institutionNet":21,"personalNet":-10,"close":5630,"cumForeign":15,"cumInstitution":69},{"month":"2026-08","foreignNet":22,"institutionNet":26,"personalNet":-47,"close":7500,"cumForeign":37,"cumInstitution":94},{"month":"2026-09","foreignNet":4,"institutionNet":9,"personalNet":-13,"close":7270,"cumForeign":41,"cumInstitution":103}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":13,"personalNet":-38,"days":166},{"year":2025,"foreignNet":44,"institutionNet":25,"personalNet":-64,"days":242},{"year":2024,"foreignNet":-23,"institutionNet":66,"personalNet":-42,"days":244},{"year":2023,"foreignNet":88,"institutionNet":-15,"personalNet":-60,"days":242},{"year":2022,"foreignNet":-89,"institutionNet":45,"personalNet":49,"days":246},{"year":2021,"foreignNet":66,"institutionNet":-46,"personalNet":20,"days":248},{"year":2020,"foreignNet":-298,"institutionNet":-15,"personalNet":276,"days":248},{"year":2019,"foreignNet":92,"institutionNet":113,"personalNet":-182,"days":246},{"year":2018,"foreignNet":33,"institutionNet":-70,"personalNet":14,"days":244},{"year":2017,"foreignNet":-84,"institutionNet":60,"personalNet":15,"days":243}],"cum1y":{"foreignNet":40,"institutionNet":15,"personalNet":-68,"priceChangePct":-68},"cum3y":{"foreignNet":41,"institutionNet":103,"personalNet":-152,"priceChangePct":-68},"shortMonthly":[{"month":"2023-09","avgRatio":3.5,"maxRatio":14.83,"loanAmount":5},{"month":"2023-10","avgRatio":0.12,"maxRatio":0.26,"loanAmount":4},{"month":"2023-11","avgRatio":0.4,"maxRatio":2.1,"loanAmount":5},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.55,"loanAmount":5},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.06,"loanAmount":4},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.62,"loanAmount":4},{"month":"2024-03","avgRatio":0.71,"maxRatio":2.41,"loanAmount":4},{"month":"2024-04","avgRatio":1.08,"maxRatio":3.15,"loanAmount":4},{"month":"2024-05","avgRatio":0.48,"maxRatio":1.2,"loanAmount":4},{"month":"2024-06","avgRatio":0.81,"maxRatio":2.96,"loanAmount":4},{"month":"2024-07","avgRatio":0.8,"maxRatio":3.99,"loanAmount":3},{"month":"2024-08","avgRatio":2.7,"maxRatio":13.86,"loanAmount":3},{"month":"2024-09","avgRatio":5.38,"maxRatio":28.55,"loanAmount":3},{"month":"2024-10","avgRatio":2.13,"maxRatio":8.87,"loanAmount":3},{"month":"2024-11","avgRatio":2.2,"maxRatio":24.64,"loanAmount":3},{"month":"2024-12","avgRatio":0.33,"maxRatio":1.05,"loanAmount":3},{"month":"2025-01","avgRatio":0.89,"maxRatio":2.39,"loanAmount":3},{"month":"2025-02","avgRatio":0.65,"maxRatio":2.62,"loanAmount":3},{"month":"2025-03","avgRatio":1.63,"maxRatio":11.83,"loanAmount":10},{"month":"2025-04","avgRatio":5.31,"maxRatio":29.56,"loanAmount":9},{"month":"2025-05","avgRatio":1.55,"maxRatio":4.33,"loanAmount":10},{"month":"2025-06","avgRatio":6.33,"maxRatio":43.99,"loanAmount":10},{"month":"2025-07","avgRatio":0.74,"maxRatio":3.18,"loanAmount":17},{"month":"2025-08","avgRatio":3.19,"maxRatio":14.4,"loanAmount":17},{"month":"2025-09","avgRatio":4.06,"maxRatio":26.64,"loanAmount":17},{"month":"2025-10","avgRatio":4.19,"maxRatio":16.34,"loanAmount":17},{"month":"2025-11","avgRatio":4.6,"maxRatio":19.33,"loanAmount":19},{"month":"2025-12","avgRatio":3.08,"maxRatio":9.85,"loanAmount":19},{"month":"2026-01","avgRatio":12.88,"maxRatio":37.27,"loanAmount":25},{"month":"2026-02","avgRatio":2.46,"maxRatio":11.66,"loanAmount":27},{"month":"2026-03","avgRatio":4.65,"maxRatio":20.73,"loanAmount":21},{"month":"2026-04","avgRatio":7.52,"maxRatio":30.11,"loanAmount":38},{"month":"2026-05","avgRatio":8.13,"maxRatio":12.93,"loanAmount":39},{"month":"2026-06","avgRatio":7.9,"maxRatio":18.95,"loanAmount":39},{"month":"2026-07","avgRatio":5.78,"maxRatio":14.4,"loanAmount":39},{"month":"2026-08","avgRatio":3.67,"maxRatio":9.25,"loanAmount":55},{"month":"2026-09","avgRatio":2.95,"maxRatio":4.65,"loanAmount":52}],"shortAvg1y":5.69,"shortMax1y":{"date":"2026-01-21","ratio":37.27}},"generatedAt":"2026-09-06T15:52:50.540Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/036800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}