{"header":{"stockId":47485,"ticker":"037070","name":"파세코","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":6150,"change":-100,"changePct":-1.6,"turnover":8,"volume":122620,"marketCap":1250,"listedShares":20000000,"high52":9980,"low52":4990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":10,"institutionNet20":0,"shortRatio":0.21,"loanAmount":18,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":5880},{"date":"2025-09-08","close":5900},{"date":"2025-09-09","close":5810},{"date":"2025-09-10","close":5970},{"date":"2025-09-11","close":5960},{"date":"2025-09-12","close":5960},{"date":"2025-09-15","close":5980},{"date":"2025-09-16","close":5990},{"date":"2025-09-17","close":5980},{"date":"2025-09-18","close":5960},{"date":"2025-09-19","close":5960},{"date":"2025-09-22","close":6030},{"date":"2025-09-23","close":5860},{"date":"2025-09-24","close":5910},{"date":"2025-09-25","close":5940},{"date":"2025-09-26","close":5890},{"date":"2025-09-29","close":6020},{"date":"2025-09-30","close":5900},{"date":"2025-10-01","close":5850},{"date":"2025-10-02","close":5920},{"date":"2025-10-10","close":5820},{"date":"2025-10-13","close":5920},{"date":"2025-10-14","close":5930},{"date":"2025-10-15","close":6170},{"date":"2025-10-16","close":6150},{"date":"2025-10-17","close":6230},{"date":"2025-10-20","close":6760},{"date":"2025-10-21","close":6300},{"date":"2025-10-22","close":6600},{"date":"2025-10-23","close":6540},{"date":"2025-10-24","close":6740},{"date":"2025-10-27","close":6610},{"date":"2025-10-28","close":6660},{"date":"2025-10-29","close":6550},{"date":"2025-10-30","close":6580},{"date":"2025-10-31","close":6460},{"date":"2025-11-03","close":6500},{"date":"2025-11-04","close":6690},{"date":"2025-11-05","close":6630},{"date":"2025-11-06","close":6520},{"date":"2025-11-07","close":6390},{"date":"2025-11-10","close":6570},{"date":"2025-11-11","close":6490},{"date":"2025-11-12","close":6590},{"date":"2025-11-13","close":6650},{"date":"2025-11-14","close":6950},{"date":"2025-11-17","close":6810},{"date":"2025-11-18","close":6720},{"date":"2025-11-19","close":6750},{"date":"2025-11-20","close":7120},{"date":"2025-11-21","close":7060},{"date":"2025-11-24","close":7130},{"date":"2025-11-25","close":7140},{"date":"2025-11-26","close":7170},{"date":"2025-11-27","close":7270},{"date":"2025-11-28","close":7600},{"date":"2025-12-01","close":7620},{"date":"2025-12-02","close":7750},{"date":"2025-12-03","close":7760},{"date":"2025-12-04","close":7670},{"date":"2025-12-05","close":7540},{"date":"2025-12-08","close":7630},{"date":"2025-12-09","close":7560},{"date":"2025-12-10","close":7690},{"date":"2025-12-11","close":7740},{"date":"2025-12-12","close":7880},{"date":"2025-12-15","close":7920},{"date":"2025-12-16","close":7870},{"date":"2025-12-17","close":7900},{"date":"2025-12-18","close":7820},{"date":"2025-12-19","close":7850},{"date":"2025-12-22","close":7570},{"date":"2025-12-23","close":7920},{"date":"2025-12-24","close":7920},{"date":"2025-12-26","close":7930},{"date":"2025-12-29","close":7900},{"date":"2025-12-30","close":7930},{"date":"2026-01-02","close":7910},{"date":"2026-01-05","close":7870},{"date":"2026-01-06","close":7780},{"date":"2026-01-07","close":7700},{"date":"2026-01-08","close":7510},{"date":"2026-01-09","close":7500},{"date":"2026-01-12","close":7290},{"date":"2026-01-13","close":7450},{"date":"2026-01-14","close":7490},{"date":"2026-01-15","close":7400},{"date":"2026-01-16","close":7400},{"date":"2026-01-19","close":7280},{"date":"2026-01-20","close":7450},{"date":"2026-01-21","close":7390},{"date":"2026-01-22","close":7320},{"date":"2026-01-23","close":7420},{"date":"2026-01-26","close":7520},{"date":"2026-01-27","close":7510},{"date":"2026-01-28","close":7360},{"date":"2026-01-29","close":7440},{"date":"2026-01-30","close":7460},{"date":"2026-02-02","close":7470},{"date":"2026-02-03","close":7780},{"date":"2026-02-04","close":7980},{"date":"2026-02-05","close":7960},{"date":"2026-02-06","close":7920},{"date":"2026-02-09","close":7870},{"date":"2026-02-10","close":7940},{"date":"2026-02-11","close":8040},{"date":"2026-02-12","close":7920},{"date":"2026-02-13","close":8170},{"date":"2026-02-19","close":8270},{"date":"2026-02-20","close":8330},{"date":"2026-02-23","close":8460},{"date":"2026-02-24","close":8540},{"date":"2026-02-25","close":8320},{"date":"2026-02-26","close":8080},{"date":"2026-02-27","close":8210},{"date":"2026-03-03","close":8250},{"date":"2026-03-04","close":7870},{"date":"2026-03-05","close":8360},{"date":"2026-03-06","close":8250},{"date":"2026-03-09","close":8300},{"date":"2026-03-10","close":8280},{"date":"2026-03-11","close":8060},{"date":"2026-03-12","close":8300},{"date":"2026-03-13","close":8190},{"date":"2026-03-16","close":8150},{"date":"2026-03-17","close":8240},{"date":"2026-03-18","close":8190},{"date":"2026-03-19","close":8210},{"date":"2026-03-20","close":8270},{"date":"2026-03-23","close":8130},{"date":"2026-03-24","close":8240},{"date":"2026-03-25","close":8440},{"date":"2026-03-26","close":8590},{"date":"2026-03-27","close":8520},{"date":"2026-03-30","close":8420},{"date":"2026-03-31","close":8310},{"date":"2026-04-01","close":8740},{"date":"2026-04-02","close":8400},{"date":"2026-04-03","close":8620},{"date":"2026-04-06","close":8440},{"date":"2026-04-07","close":8400},{"date":"2026-04-08","close":8450},{"date":"2026-04-09","close":8330},{"date":"2026-04-10","close":8500},{"date":"2026-04-13","close":8450},{"date":"2026-04-14","close":8920},{"date":"2026-04-15","close":9180},{"date":"2026-04-16","close":9260},{"date":"2026-04-17","close":9190},{"date":"2026-04-20","close":9110},{"date":"2026-04-21","close":9370},{"date":"2026-04-22","close":9420},{"date":"2026-04-23","close":9360},{"date":"2026-04-24","close":9780},{"date":"2026-04-27","close":9810},{"date":"2026-04-28","close":9780},{"date":"2026-04-29","close":9700},{"date":"2026-04-30","close":9780},{"date":"2026-05-04","close":9660},{"date":"2026-05-06","close":9280},{"date":"2026-05-07","close":9150},{"date":"2026-05-08","close":9120},{"date":"2026-05-11","close":8730},{"date":"2026-05-12","close":8990},{"date":"2026-05-13","close":9110},{"date":"2026-05-14","close":8640},{"date":"2026-05-15","close":8610},{"date":"2026-05-18","close":8330},{"date":"2026-05-19","close":8040},{"date":"2026-05-20","close":7320},{"date":"2026-05-21","close":7080},{"date":"2026-05-22","close":7300},{"date":"2026-05-26","close":6900},{"date":"2026-05-27","close":6700},{"date":"2026-05-28","close":6540},{"date":"2026-05-29","close":6290},{"date":"2026-06-01","close":6160},{"date":"2026-06-02","close":6230},{"date":"2026-06-04","close":6290},{"date":"2026-06-05","close":6260},{"date":"2026-06-08","close":6010},{"date":"2026-06-09","close":6360},{"date":"2026-06-10","close":6460},{"date":"2026-06-11","close":6500},{"date":"2026-06-12","close":6760},{"date":"2026-06-15","close":6950},{"date":"2026-06-16","close":6780},{"date":"2026-06-17","close":6670},{"date":"2026-06-18","close":6290},{"date":"2026-06-19","close":6200},{"date":"2026-06-22","close":6210},{"date":"2026-06-23","close":5870},{"date":"2026-06-24","close":5420},{"date":"2026-06-25","close":5280},{"date":"2026-06-26","close":5220},{"date":"2026-06-29","close":6190},{"date":"2026-06-30","close":6200},{"date":"2026-07-01","close":5760},{"date":"2026-07-02","close":5970},{"date":"2026-07-03","close":6830},{"date":"2026-07-06","close":8870},{"date":"2026-07-07","close":7810},{"date":"2026-07-08","close":6800},{"date":"2026-07-09","close":6780},{"date":"2026-07-10","close":6990},{"date":"2026-07-13","close":8760},{"date":"2026-07-14","close":7370},{"date":"2026-07-15","close":8010},{"date":"2026-07-16","close":8030},{"date":"2026-07-20","close":6990},{"date":"2026-07-21","close":6110},{"date":"2026-07-22","close":5820},{"date":"2026-07-23","close":5910},{"date":"2026-07-24","close":6810},{"date":"2026-07-27","close":7200},{"date":"2026-07-28","close":6720},{"date":"2026-07-29","close":5850},{"date":"2026-07-30","close":6160},{"date":"2026-07-31","close":6610},{"date":"2026-08-03","close":7300},{"date":"2026-08-04","close":6980},{"date":"2026-08-05","close":7200},{"date":"2026-08-06","close":6550},{"date":"2026-08-07","close":6100},{"date":"2026-08-10","close":5900},{"date":"2026-08-11","close":5870},{"date":"2026-08-12","close":5760},{"date":"2026-08-13","close":5610},{"date":"2026-08-14","close":5690},{"date":"2026-08-18","close":5700},{"date":"2026-08-19","close":5450},{"date":"2026-08-20","close":5450},{"date":"2026-08-21","close":5320},{"date":"2026-08-24","close":5330},{"date":"2026-08-25","close":5380},{"date":"2026-08-26","close":5690},{"date":"2026-08-27","close":5650},{"date":"2026-08-28","close":5790},{"date":"2026-08-31","close":6050},{"date":"2026-09-01","close":6080},{"date":"2026-09-02","close":6100},{"date":"2026-09-03","close":6250},{"date":"2026-09-04","close":6150}],"flows":[{"date":"2026-09-04","close":6150,"changePct":-1.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":6250,"changePct":2.46,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-02","close":6100,"changePct":0.33,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":6080,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6050,"changePct":4.49,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-28","close":5790,"changePct":2.48,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":5650,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5690,"changePct":5.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":5380,"changePct":0.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":5330,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5320,"changePct":-2.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":5450,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5450,"changePct":-4.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5700,"changePct":0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5690,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5610,"changePct":-2.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5760,"changePct":-1.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5870,"changePct":-0.51,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":5900,"changePct":-3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6100,"changePct":-6.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-09","ratio":1.01,"value":0},{"date":"2026-06-10","ratio":5.95,"value":0},{"date":"2026-06-11","ratio":2.61,"value":0},{"date":"2026-06-12","ratio":2.33,"value":0},{"date":"2026-06-15","ratio":2.55,"value":0},{"date":"2026-06-16","ratio":1.13,"value":0},{"date":"2026-06-17","ratio":0.75,"value":0},{"date":"2026-06-18","ratio":1.18,"value":0},{"date":"2026-06-19","ratio":0.67,"value":0},{"date":"2026-06-22","ratio":4.95,"value":0},{"date":"2026-06-23","ratio":3.99,"value":0},{"date":"2026-06-24","ratio":2.2,"value":0},{"date":"2026-06-25","ratio":0.39,"value":0},{"date":"2026-06-26","ratio":1.1,"value":0},{"date":"2026-06-29","ratio":1.72,"value":0},{"date":"2026-06-30","ratio":1.26,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-02","ratio":0.57,"value":0},{"date":"2026-07-03","ratio":0.38,"value":1},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.13,"value":1},{"date":"2026-07-08","ratio":1.37,"value":2},{"date":"2026-07-10","ratio":2.03,"value":1},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.74,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.24,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.12,"value":0},{"date":"2026-08-05","ratio":0.3,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":1.59,"value":0},{"date":"2026-08-13","ratio":0.15,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":5.12,"value":0},{"date":"2026-08-24","ratio":1.87,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":1.05,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":2.35,"value":0},{"date":"2026-09-02","ratio":0.52,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.21,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":268111,"qtyChange":-1000},{"date":"2026-06-12","remainingAmount":18,"remainingQty":266058,"qtyChange":-2053},{"date":"2026-06-15","remainingAmount":18,"remainingQty":264058,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":18,"remainingQty":268058,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":268058,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":268058,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":268058,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":268058,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":268058,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":262048,"qtyChange":-6010},{"date":"2026-06-25","remainingAmount":14,"remainingQty":259144,"qtyChange":-2904},{"date":"2026-06-26","remainingAmount":14,"remainingQty":260044,"qtyChange":900},{"date":"2026-06-29","remainingAmount":16,"remainingQty":260044,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":259144,"qtyChange":-900},{"date":"2026-07-01","remainingAmount":15,"remainingQty":267144,"qtyChange":8000},{"date":"2026-07-02","remainingAmount":16,"remainingQty":271944,"qtyChange":4800},{"date":"2026-07-03","remainingAmount":19,"remainingQty":279944,"qtyChange":8000},{"date":"2026-07-06","remainingAmount":27,"remainingQty":301044,"qtyChange":21100},{"date":"2026-07-07","remainingAmount":25,"remainingQty":320344,"qtyChange":19300},{"date":"2026-07-08","remainingAmount":22,"remainingQty":320344,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":320344,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":325044,"qtyChange":4700},{"date":"2026-07-13","remainingAmount":28,"remainingQty":323208,"qtyChange":-1836},{"date":"2026-07-14","remainingAmount":25,"remainingQty":332678,"qtyChange":9470},{"date":"2026-07-15","remainingAmount":27,"remainingQty":331179,"qtyChange":-1499},{"date":"2026-07-16","remainingAmount":27,"remainingQty":338179,"qtyChange":7000},{"date":"2026-07-20","remainingAmount":24,"remainingQty":342179,"qtyChange":4000},{"date":"2026-07-21","remainingAmount":21,"remainingQty":343179,"qtyChange":1000},{"date":"2026-07-22","remainingAmount":20,"remainingQty":335279,"qtyChange":-7900},{"date":"2026-07-23","remainingAmount":20,"remainingQty":330279,"qtyChange":-5000},{"date":"2026-07-24","remainingAmount":21,"remainingQty":306079,"qtyChange":-24200},{"date":"2026-07-27","remainingAmount":22,"remainingQty":309579,"qtyChange":3500},{"date":"2026-07-28","remainingAmount":22,"remainingQty":327579,"qtyChange":18000},{"date":"2026-07-29","remainingAmount":19,"remainingQty":324579,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":20,"remainingQty":324779,"qtyChange":200},{"date":"2026-07-31","remainingAmount":21,"remainingQty":316779,"qtyChange":-8000},{"date":"2026-08-03","remainingAmount":23,"remainingQty":318779,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":23,"remainingQty":325379,"qtyChange":6600},{"date":"2026-08-05","remainingAmount":23,"remainingQty":323079,"qtyChange":-2300},{"date":"2026-08-06","remainingAmount":21,"remainingQty":323349,"qtyChange":270},{"date":"2026-08-07","remainingAmount":20,"remainingQty":323349,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":325349,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":330849,"qtyChange":5500},{"date":"2026-08-12","remainingAmount":19,"remainingQty":334349,"qtyChange":3500},{"date":"2026-08-13","remainingAmount":19,"remainingQty":338599,"qtyChange":4250},{"date":"2026-08-14","remainingAmount":19,"remainingQty":338599,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":338599,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":338599,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":341099,"qtyChange":2500},{"date":"2026-08-21","remainingAmount":18,"remainingQty":341099,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":346270,"qtyChange":5171},{"date":"2026-08-25","remainingAmount":19,"remainingQty":344270,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":20,"remainingQty":344270,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":335470,"qtyChange":-8800},{"date":"2026-08-28","remainingAmount":19,"remainingQty":335470,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":321070,"qtyChange":-14400},{"date":"2026-09-01","remainingAmount":19,"remainingQty":319070,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":320406,"qtyChange":1336},{"date":"2026-09-03","remainingAmount":19,"remainingQty":304389,"qtyChange":-16017},{"date":"2026-09-04","remainingAmount":18,"remainingQty":298931,"qtyChange":-5458}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10310,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10480,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10530,"cumForeign":4,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":10240,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":9880,"cumForeign":1,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10000,"cumForeign":1,"cumInstitution":2},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10200,"cumForeign":2,"cumInstitution":3},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":9110,"cumForeign":-5,"cumInstitution":2},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8770,"cumForeign":-9,"cumInstitution":2},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":11380,"cumForeign":-8,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6300,"cumForeign":-7,"cumInstitution":1},{"month":"2024-09","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":6190,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5810,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5350,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4765,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5250,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5230,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5670,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-04","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":7000,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":6990,"cumForeign":-20,"cumInstitution":-2},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7300,"cumForeign":-15,"cumInstitution":-2},{"month":"2025-07","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":6800,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-08","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":5840,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5900,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6460,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-11","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":7600,"cumForeign":3,"cumInstitution":-2},{"month":"2025-12","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":7930,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":7460,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":8210,"cumForeign":3,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8310,"cumForeign":4,"cumInstitution":-2},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":9780,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":6290,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-06","foreignNet":-17,"institutionNet":-1,"personalNet":18,"close":6200,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6610,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-08","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":6050,"cumForeign":-34,"cumInstitution":-2},{"month":"2026-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6150,"cumForeign":-30,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-25,"institutionNet":0,"personalNet":26,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-2,"personalNet":0,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-1,"personalNet":8,"days":214},{"year":2023,"foreignNet":6,"institutionNet":1,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-46,"institutionNet":3,"personalNet":41,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-5,"personalNet":3,"days":248},{"year":2020,"foreignNet":-52,"institutionNet":0,"personalNet":59,"days":248},{"year":2019,"foreignNet":22,"institutionNet":3,"personalNet":-22,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-18,"institutionNet":0,"personalNet":18,"priceChangePct":4.6},"cum3y":{"foreignNet":-30,"institutionNet":-2,"personalNet":32,"priceChangePct":-40.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":13},{"month":"2025-03","avgRatio":2.93,"maxRatio":2.93,"loanAmount":9},{"month":"2025-04","avgRatio":3.9,"maxRatio":14.86,"loanAmount":14},{"month":"2025-05","avgRatio":2.72,"maxRatio":6.43,"loanAmount":17},{"month":"2025-06","avgRatio":2.36,"maxRatio":4.55,"loanAmount":18},{"month":"2025-07","avgRatio":0.62,"maxRatio":3.04,"loanAmount":30},{"month":"2025-08","avgRatio":2.42,"maxRatio":9.03,"loanAmount":26},{"month":"2025-09","avgRatio":8.23,"maxRatio":18.09,"loanAmount":25},{"month":"2025-10","avgRatio":1.52,"maxRatio":5.87,"loanAmount":23},{"month":"2025-11","avgRatio":1.53,"maxRatio":5.57,"loanAmount":24},{"month":"2025-12","avgRatio":2.81,"maxRatio":8.36,"loanAmount":20},{"month":"2026-01","avgRatio":2.32,"maxRatio":12.03,"loanAmount":20},{"month":"2026-02","avgRatio":0.14,"maxRatio":0.51,"loanAmount":23},{"month":"2026-03","avgRatio":1.46,"maxRatio":9.28,"loanAmount":21},{"month":"2026-04","avgRatio":0.57,"maxRatio":2.31,"loanAmount":25},{"month":"2026-05","avgRatio":1.51,"maxRatio":5.49,"loanAmount":16},{"month":"2026-06","avgRatio":2.01,"maxRatio":5.95,"loanAmount":16},{"month":"2026-07","avgRatio":0.31,"maxRatio":2.03,"loanAmount":21},{"month":"2026-08","avgRatio":0.56,"maxRatio":5.12,"loanAmount":19},{"month":"2026-09","avgRatio":0.81,"maxRatio":2.35,"loanAmount":18}],"shortAvg1y":1.94,"shortMax1y":{"date":"2025-09-17","ratio":18.09}},"generatedAt":"2026-09-06T15:55:07.510Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/037070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}