{"header":{"stockId":48341,"ticker":"037230","name":"한국팩키지","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":1413,"change":5,"changePct":0.36,"turnover":0,"volume":8159,"marketCap":419,"listedShares":29800000,"high52":3850,"low52":1190,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":null,"bps":3612,"roe":1.15,"debtRatio":110.32,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.88,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1992},{"date":"2025-09-08","close":1991},{"date":"2025-09-09","close":2040},{"date":"2025-09-10","close":2145},{"date":"2025-09-11","close":2105},{"date":"2025-09-12","close":2085},{"date":"2025-09-15","close":2090},{"date":"2025-09-16","close":2075},{"date":"2025-09-17","close":2055},{"date":"2025-09-18","close":2055},{"date":"2025-09-19","close":2040},{"date":"2025-09-22","close":2050},{"date":"2025-09-23","close":2055},{"date":"2025-09-24","close":2070},{"date":"2025-09-25","close":2070},{"date":"2025-09-26","close":2030},{"date":"2025-09-29","close":2085},{"date":"2025-09-30","close":2105},{"date":"2025-10-01","close":2105},{"date":"2025-10-02","close":2110},{"date":"2025-10-10","close":2130},{"date":"2025-10-13","close":2090},{"date":"2025-10-14","close":2080},{"date":"2025-10-15","close":2085},{"date":"2025-10-16","close":2065},{"date":"2025-10-17","close":2030},{"date":"2025-10-20","close":2010},{"date":"2025-10-21","close":1994},{"date":"2025-10-22","close":2030},{"date":"2025-10-23","close":2000},{"date":"2025-10-24","close":2015},{"date":"2025-10-27","close":2025},{"date":"2025-10-28","close":2020},{"date":"2025-10-29","close":1999},{"date":"2025-10-30","close":1998},{"date":"2025-10-31","close":2000},{"date":"2025-11-03","close":1904},{"date":"2025-11-04","close":1890},{"date":"2025-11-05","close":1843},{"date":"2025-11-06","close":1856},{"date":"2025-11-07","close":1821},{"date":"2025-11-10","close":1856},{"date":"2025-11-11","close":1849},{"date":"2025-11-12","close":1909},{"date":"2025-11-13","close":1945},{"date":"2025-11-14","close":1970},{"date":"2025-11-17","close":1992},{"date":"2025-11-18","close":1953},{"date":"2025-11-19","close":1969},{"date":"2025-11-20","close":1950},{"date":"2025-11-21","close":1929},{"date":"2025-11-24","close":1888},{"date":"2025-11-25","close":1888},{"date":"2025-11-26","close":1904},{"date":"2025-11-27","close":1915},{"date":"2025-11-28","close":1930},{"date":"2025-12-01","close":1946},{"date":"2025-12-02","close":2000},{"date":"2025-12-03","close":1990},{"date":"2025-12-04","close":1988},{"date":"2025-12-05","close":1970},{"date":"2025-12-08","close":1942},{"date":"2025-12-09","close":1973},{"date":"2025-12-10","close":1972},{"date":"2025-12-11","close":1985},{"date":"2025-12-12","close":1974},{"date":"2025-12-15","close":1976},{"date":"2025-12-16","close":1951},{"date":"2025-12-17","close":1953},{"date":"2025-12-18","close":1960},{"date":"2025-12-19","close":1962},{"date":"2025-12-22","close":1968},{"date":"2025-12-23","close":1975},{"date":"2025-12-24","close":1959},{"date":"2025-12-26","close":1964},{"date":"2025-12-29","close":1933},{"date":"2025-12-30","close":1955},{"date":"2026-01-02","close":1924},{"date":"2026-01-05","close":1927},{"date":"2026-01-06","close":1903},{"date":"2026-01-07","close":1891},{"date":"2026-01-08","close":1900},{"date":"2026-01-09","close":1869},{"date":"2026-01-12","close":1862},{"date":"2026-01-13","close":1836},{"date":"2026-01-14","close":1835},{"date":"2026-01-15","close":1831},{"date":"2026-01-16","close":1832},{"date":"2026-01-19","close":1829},{"date":"2026-01-20","close":1832},{"date":"2026-01-21","close":1822},{"date":"2026-01-22","close":1820},{"date":"2026-01-23","close":1835},{"date":"2026-01-26","close":1842},{"date":"2026-01-27","close":1849},{"date":"2026-01-28","close":1850},{"date":"2026-01-29","close":1844},{"date":"2026-01-30","close":1842},{"date":"2026-02-02","close":1826},{"date":"2026-02-03","close":1834},{"date":"2026-02-04","close":1837},{"date":"2026-02-05","close":1836},{"date":"2026-02-06","close":1829},{"date":"2026-02-09","close":1845},{"date":"2026-02-10","close":1872},{"date":"2026-02-11","close":1891},{"date":"2026-02-12","close":1886},{"date":"2026-02-13","close":1849},{"date":"2026-02-19","close":1900},{"date":"2026-02-20","close":1894},{"date":"2026-02-23","close":1903},{"date":"2026-02-24","close":1909},{"date":"2026-02-25","close":1952},{"date":"2026-02-26","close":1950},{"date":"2026-02-27","close":1999},{"date":"2026-03-03","close":1920},{"date":"2026-03-04","close":1725},{"date":"2026-03-05","close":1879},{"date":"2026-03-06","close":1876},{"date":"2026-03-09","close":1799},{"date":"2026-03-10","close":1780},{"date":"2026-03-11","close":1822},{"date":"2026-03-12","close":1794},{"date":"2026-03-13","close":1804},{"date":"2026-03-16","close":1790},{"date":"2026-03-17","close":1819},{"date":"2026-03-18","close":1852},{"date":"2026-03-19","close":1862},{"date":"2026-03-20","close":1920},{"date":"2026-03-23","close":2100},{"date":"2026-03-24","close":2210},{"date":"2026-03-25","close":2260},{"date":"2026-03-26","close":2935},{"date":"2026-03-27","close":2625},{"date":"2026-03-30","close":3410},{"date":"2026-03-31","close":2775},{"date":"2026-04-01","close":2655},{"date":"2026-04-02","close":2715},{"date":"2026-04-03","close":2510},{"date":"2026-04-06","close":2575},{"date":"2026-04-07","close":2470},{"date":"2026-04-08","close":2195},{"date":"2026-04-09","close":2370},{"date":"2026-04-10","close":2365},{"date":"2026-04-13","close":2730},{"date":"2026-04-14","close":2730},{"date":"2026-04-15","close":2605},{"date":"2026-04-16","close":2675},{"date":"2026-04-17","close":2630},{"date":"2026-04-20","close":2590},{"date":"2026-04-21","close":2505},{"date":"2026-04-22","close":2520},{"date":"2026-04-23","close":2525},{"date":"2026-04-24","close":2505},{"date":"2026-04-27","close":2500},{"date":"2026-04-28","close":2420},{"date":"2026-04-29","close":2405},{"date":"2026-04-30","close":2370},{"date":"2026-05-04","close":2385},{"date":"2026-05-06","close":2290},{"date":"2026-05-07","close":2260},{"date":"2026-05-08","close":2250},{"date":"2026-05-11","close":2230},{"date":"2026-05-12","close":2210},{"date":"2026-05-13","close":2155},{"date":"2026-05-14","close":2135},{"date":"2026-05-15","close":2125},{"date":"2026-05-18","close":2080},{"date":"2026-05-19","close":2085},{"date":"2026-05-20","close":2015},{"date":"2026-05-21","close":2065},{"date":"2026-05-22","close":2050},{"date":"2026-05-26","close":1954},{"date":"2026-05-27","close":1914},{"date":"2026-05-28","close":1883},{"date":"2026-05-29","close":1768},{"date":"2026-06-01","close":1700},{"date":"2026-06-02","close":1666},{"date":"2026-06-04","close":1647},{"date":"2026-06-05","close":1599},{"date":"2026-06-08","close":1541},{"date":"2026-06-09","close":1515},{"date":"2026-06-10","close":1498},{"date":"2026-06-11","close":1557},{"date":"2026-06-12","close":1571},{"date":"2026-06-15","close":1554},{"date":"2026-06-16","close":1566},{"date":"2026-06-17","close":1582},{"date":"2026-06-18","close":1542},{"date":"2026-06-19","close":1505},{"date":"2026-06-22","close":1507},{"date":"2026-06-23","close":1435},{"date":"2026-06-24","close":1409},{"date":"2026-06-25","close":1380},{"date":"2026-06-26","close":1344},{"date":"2026-06-29","close":1457},{"date":"2026-06-30","close":1420},{"date":"2026-07-01","close":1417},{"date":"2026-07-02","close":1372},{"date":"2026-07-03","close":1410},{"date":"2026-07-06","close":1415},{"date":"2026-07-07","close":1424},{"date":"2026-07-08","close":1418},{"date":"2026-07-09","close":1376},{"date":"2026-07-10","close":1426},{"date":"2026-07-13","close":1395},{"date":"2026-07-14","close":1374},{"date":"2026-07-15","close":1388},{"date":"2026-07-16","close":1391},{"date":"2026-07-20","close":1411},{"date":"2026-07-21","close":1368},{"date":"2026-07-22","close":1350},{"date":"2026-07-23","close":1387},{"date":"2026-07-24","close":1437},{"date":"2026-07-27","close":1382},{"date":"2026-07-28","close":1327},{"date":"2026-07-29","close":1281},{"date":"2026-07-30","close":1285},{"date":"2026-07-31","close":1324},{"date":"2026-08-03","close":1318},{"date":"2026-08-04","close":1352},{"date":"2026-08-05","close":1389},{"date":"2026-08-06","close":1383},{"date":"2026-08-07","close":1383},{"date":"2026-08-10","close":1433},{"date":"2026-08-11","close":1429},{"date":"2026-08-12","close":1431},{"date":"2026-08-13","close":1416},{"date":"2026-08-14","close":1415},{"date":"2026-08-18","close":1388},{"date":"2026-08-19","close":1364},{"date":"2026-08-20","close":1364},{"date":"2026-08-21","close":1321},{"date":"2026-08-24","close":1328},{"date":"2026-08-25","close":1410},{"date":"2026-08-26","close":1417},{"date":"2026-08-27","close":1418},{"date":"2026-08-28","close":1430},{"date":"2026-08-31","close":1414},{"date":"2026-09-01","close":1398},{"date":"2026-09-02","close":1402},{"date":"2026-09-03","close":1408},{"date":"2026-09-04","close":1413}],"flows":[{"date":"2026-09-04","close":1413,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1408,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1402,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1398,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1414,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1430,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1418,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1417,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1410,"changePct":6.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1328,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1321,"changePct":-3.15,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":1364,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1364,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1388,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1415,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1416,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1431,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1429,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1433,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1383,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":6.1,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.39,"value":0},{"date":"2026-06-15","ratio":7.88,"value":0},{"date":"2026-06-16","ratio":3.16,"value":0},{"date":"2026-06-17","ratio":0.23,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":1.71,"value":0},{"date":"2026-06-22","ratio":4.44,"value":0},{"date":"2026-06-23","ratio":6.24,"value":0},{"date":"2026-06-24","ratio":10.64,"value":0},{"date":"2026-06-25","ratio":4.57,"value":0},{"date":"2026-06-26","ratio":3.53,"value":0},{"date":"2026-06-29","ratio":3.05,"value":0},{"date":"2026-06-30","ratio":5.1,"value":0},{"date":"2026-07-01","ratio":6.01,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.35,"value":0},{"date":"2026-07-08","ratio":0.45,"value":0},{"date":"2026-07-09","ratio":1,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.14,"value":0},{"date":"2026-07-14","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":0.45,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.29,"value":0},{"date":"2026-07-28","ratio":0.46,"value":0},{"date":"2026-07-29","ratio":2.45,"value":0},{"date":"2026-07-30","ratio":2.31,"value":0},{"date":"2026-07-31","ratio":3.3,"value":0},{"date":"2026-08-03","ratio":14.94,"value":0},{"date":"2026-08-04","ratio":2.7,"value":0},{"date":"2026-08-05","ratio":1.35,"value":0},{"date":"2026-08-06","ratio":0.46,"value":0},{"date":"2026-08-07","ratio":1.02,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":2.19,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":3.84,"value":0},{"date":"2026-08-25","ratio":0.6,"value":0},{"date":"2026-08-26","ratio":2.13,"value":0},{"date":"2026-08-27","ratio":3.97,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.5,"value":0},{"date":"2026-09-02","ratio":2.76,"value":0},{"date":"2026-09-03","ratio":3.61,"value":0},{"date":"2026-09-04","ratio":1.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":467699,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":463539,"qtyChange":-4160},{"date":"2026-06-24","remainingAmount":7,"remainingQty":463539,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":470639,"qtyChange":7100},{"date":"2026-06-26","remainingAmount":6,"remainingQty":470639,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":470639,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":470639,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":470639,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":470639,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":481339,"qtyChange":10700},{"date":"2026-07-06","remainingAmount":7,"remainingQty":481339,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":481314,"qtyChange":-25},{"date":"2026-07-08","remainingAmount":7,"remainingQty":481288,"qtyChange":-26},{"date":"2026-07-09","remainingAmount":7,"remainingQty":483988,"qtyChange":2700},{"date":"2026-07-10","remainingAmount":7,"remainingQty":480494,"qtyChange":-3494},{"date":"2026-07-13","remainingAmount":7,"remainingQty":480494,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":480494,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":480494,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":490494,"qtyChange":10000},{"date":"2026-07-20","remainingAmount":7,"remainingQty":490494,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":490494,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":496494,"qtyChange":6000},{"date":"2026-07-23","remainingAmount":7,"remainingQty":496583,"qtyChange":89},{"date":"2026-07-24","remainingAmount":7,"remainingQty":496494,"qtyChange":-89},{"date":"2026-07-27","remainingAmount":7,"remainingQty":492365,"qtyChange":-4129},{"date":"2026-07-28","remainingAmount":6,"remainingQty":466365,"qtyChange":-26000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":466365,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":458865,"qtyChange":-7500},{"date":"2026-07-31","remainingAmount":6,"remainingQty":469065,"qtyChange":10200},{"date":"2026-08-03","remainingAmount":6,"remainingQty":478065,"qtyChange":9000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":479065,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":458065,"qtyChange":-21000},{"date":"2026-08-06","remainingAmount":6,"remainingQty":458065,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":458065,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":457165,"qtyChange":-900},{"date":"2026-08-11","remainingAmount":7,"remainingQty":455565,"qtyChange":-1600},{"date":"2026-08-12","remainingAmount":6,"remainingQty":453665,"qtyChange":-1900},{"date":"2026-08-13","remainingAmount":6,"remainingQty":452087,"qtyChange":-1578},{"date":"2026-08-14","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":452087,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":451587,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":6,"remainingQty":451587,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":451587,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":451587,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":451490,"qtyChange":-97},{"date":"2026-09-01","remainingAmount":6,"remainingQty":451490,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":451358,"qtyChange":-132},{"date":"2026-09-03","remainingAmount":6,"remainingQty":451358,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":450399,"qtyChange":-959}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2281,"operatingProfit":86,"netIncome":41,"eps":137,"bps":3618,"roe":4.68,"debtRatio":111.03,"opMargin":3.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2256,"operatingProfit":68,"netIncome":12,"eps":42,"bps":3612,"roe":1.15,"debtRatio":110.32,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1867,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2060,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1904,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1856,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1992,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1843,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1679,"cumForeign":0,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1700,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1698,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1550,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1945,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":1,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1981,"cumForeign":1,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2090,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1992,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2105,"cumForeign":0,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2000,"cumForeign":0,"cumInstitution":1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1930,"cumForeign":-1,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1955,"cumForeign":-1,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1842,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":0,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":8,"personalNet":-7,"close":2775,"cumForeign":-1,"cumInstitution":9},{"month":"2026-04","foreignNet":-2,"institutionNet":-10,"personalNet":13,"close":2370,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1768,"cumForeign":7,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1420,"cumForeign":5,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1324,"cumForeign":4,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1414,"cumForeign":4,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1413,"cumForeign":4,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-1,"personalNet":6,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":-2,"personalNet":24,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":0,"personalNet":11,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-4,"personalNet":3,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-1,"personalNet":-4,"priceChangePct":-29.1},"cum3y":{"foreignNet":4,"institutionNet":-1,"personalNet":-3,"priceChangePct":-37.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.12,"maxRatio":0.47,"loanAmount":6},{"month":"2025-05","avgRatio":0.96,"maxRatio":3.17,"loanAmount":6},{"month":"2025-06","avgRatio":1.71,"maxRatio":9.12,"loanAmount":5},{"month":"2025-07","avgRatio":0.8,"maxRatio":3.09,"loanAmount":6},{"month":"2025-08","avgRatio":2.42,"maxRatio":6.92,"loanAmount":6},{"month":"2025-09","avgRatio":3.22,"maxRatio":12.69,"loanAmount":6},{"month":"2025-10","avgRatio":2.15,"maxRatio":7.05,"loanAmount":6},{"month":"2025-11","avgRatio":3.69,"maxRatio":9.62,"loanAmount":6},{"month":"2025-12","avgRatio":0.55,"maxRatio":2.34,"loanAmount":5},{"month":"2026-01","avgRatio":0.47,"maxRatio":1.04,"loanAmount":7},{"month":"2026-02","avgRatio":0.61,"maxRatio":3.13,"loanAmount":8},{"month":"2026-03","avgRatio":0.52,"maxRatio":2.14,"loanAmount":16},{"month":"2026-04","avgRatio":0.75,"maxRatio":1.71,"loanAmount":12},{"month":"2026-05","avgRatio":2.72,"maxRatio":7.74,"loanAmount":8},{"month":"2026-06","avgRatio":4.13,"maxRatio":10.64,"loanAmount":7},{"month":"2026-07","avgRatio":0.88,"maxRatio":6.01,"loanAmount":6},{"month":"2026-08","avgRatio":1.8,"maxRatio":14.94,"loanAmount":6},{"month":"2026-09","avgRatio":2.19,"maxRatio":3.61,"loanAmount":6}],"shortAvg1y":1.9,"shortMax1y":{"date":"2026-08-03","ratio":14.94}},"generatedAt":"2026-09-06T15:55:29.512Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/037230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}