{"header":{"stockId":48223,"ticker":"037330","name":"인지디스플레","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":732,"change":20,"changePct":2.81,"turnover":0,"volume":27470,"marketCap":312,"listedShares":43885000,"high52":1589,"low52":688,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.17,"epsTtm":393,"bps":4207,"roe":1.7,"debtRatio":131.76,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.58,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1444},{"date":"2025-09-08","close":1455},{"date":"2025-09-09","close":1459},{"date":"2025-09-10","close":1447},{"date":"2025-09-11","close":1451},{"date":"2025-09-12","close":1449},{"date":"2025-09-15","close":1472},{"date":"2025-09-16","close":1466},{"date":"2025-09-17","close":1438},{"date":"2025-09-18","close":1456},{"date":"2025-09-19","close":1443},{"date":"2025-09-22","close":1426},{"date":"2025-09-23","close":1407},{"date":"2025-09-24","close":1429},{"date":"2025-09-25","close":1410},{"date":"2025-09-26","close":1393},{"date":"2025-09-29","close":1409},{"date":"2025-09-30","close":1397},{"date":"2025-10-01","close":1401},{"date":"2025-10-02","close":1420},{"date":"2025-10-10","close":1429},{"date":"2025-10-13","close":1420},{"date":"2025-10-14","close":1423},{"date":"2025-10-15","close":1442},{"date":"2025-10-16","close":1453},{"date":"2025-10-17","close":1421},{"date":"2025-10-20","close":1426},{"date":"2025-10-21","close":1425},{"date":"2025-10-22","close":1444},{"date":"2025-10-23","close":1440},{"date":"2025-10-24","close":1428},{"date":"2025-10-27","close":1417},{"date":"2025-10-28","close":1414},{"date":"2025-10-29","close":1415},{"date":"2025-10-30","close":1372},{"date":"2025-10-31","close":1375},{"date":"2025-11-03","close":1360},{"date":"2025-11-04","close":1338},{"date":"2025-11-05","close":1352},{"date":"2025-11-06","close":1384},{"date":"2025-11-07","close":1421},{"date":"2025-11-10","close":1423},{"date":"2025-11-11","close":1421},{"date":"2025-11-12","close":1420},{"date":"2025-11-13","close":1398},{"date":"2025-11-14","close":1395},{"date":"2025-11-17","close":1380},{"date":"2025-11-18","close":1376},{"date":"2025-11-19","close":1381},{"date":"2025-11-20","close":1381},{"date":"2025-11-21","close":1374},{"date":"2025-11-24","close":1343},{"date":"2025-11-25","close":1352},{"date":"2025-11-26","close":1355},{"date":"2025-11-27","close":1353},{"date":"2025-11-28","close":1380},{"date":"2025-12-01","close":1369},{"date":"2025-12-02","close":1380},{"date":"2025-12-03","close":1385},{"date":"2025-12-04","close":1387},{"date":"2025-12-05","close":1399},{"date":"2025-12-08","close":1392},{"date":"2025-12-09","close":1391},{"date":"2025-12-10","close":1398},{"date":"2025-12-11","close":1400},{"date":"2025-12-12","close":1399},{"date":"2025-12-15","close":1401},{"date":"2025-12-16","close":1389},{"date":"2025-12-17","close":1394},{"date":"2025-12-18","close":1397},{"date":"2025-12-19","close":1401},{"date":"2025-12-22","close":1415},{"date":"2025-12-23","close":1410},{"date":"2025-12-24","close":1420},{"date":"2025-12-26","close":1422},{"date":"2025-12-29","close":1420},{"date":"2025-12-30","close":1415},{"date":"2026-01-02","close":1424},{"date":"2026-01-05","close":1426},{"date":"2026-01-06","close":1433},{"date":"2026-01-07","close":1413},{"date":"2026-01-08","close":1389},{"date":"2026-01-09","close":1410},{"date":"2026-01-12","close":1417},{"date":"2026-01-13","close":1439},{"date":"2026-01-14","close":1460},{"date":"2026-01-15","close":1464},{"date":"2026-01-16","close":1464},{"date":"2026-01-19","close":1439},{"date":"2026-01-20","close":1426},{"date":"2026-01-21","close":1412},{"date":"2026-01-22","close":1443},{"date":"2026-01-23","close":1440},{"date":"2026-01-26","close":1462},{"date":"2026-01-27","close":1451},{"date":"2026-01-28","close":1437},{"date":"2026-01-29","close":1427},{"date":"2026-01-30","close":1440},{"date":"2026-02-02","close":1429},{"date":"2026-02-03","close":1499},{"date":"2026-02-04","close":1501},{"date":"2026-02-05","close":1509},{"date":"2026-02-06","close":1467},{"date":"2026-02-09","close":1481},{"date":"2026-02-10","close":1512},{"date":"2026-02-11","close":1516},{"date":"2026-02-12","close":1520},{"date":"2026-02-13","close":1461},{"date":"2026-02-19","close":1479},{"date":"2026-02-20","close":1509},{"date":"2026-02-23","close":1520},{"date":"2026-02-24","close":1520},{"date":"2026-02-25","close":1533},{"date":"2026-02-26","close":1506},{"date":"2026-02-27","close":1504},{"date":"2026-03-03","close":1450},{"date":"2026-03-04","close":1300},{"date":"2026-03-05","close":1393},{"date":"2026-03-06","close":1397},{"date":"2026-03-09","close":1353},{"date":"2026-03-10","close":1361},{"date":"2026-03-11","close":1386},{"date":"2026-03-12","close":1393},{"date":"2026-03-13","close":1386},{"date":"2026-03-16","close":1385},{"date":"2026-03-17","close":1390},{"date":"2026-03-18","close":1389},{"date":"2026-03-19","close":1379},{"date":"2026-03-20","close":1391},{"date":"2026-03-23","close":1355},{"date":"2026-03-24","close":1391},{"date":"2026-03-25","close":1430},{"date":"2026-03-26","close":1430},{"date":"2026-03-27","close":1410},{"date":"2026-03-30","close":1378},{"date":"2026-03-31","close":1343},{"date":"2026-04-01","close":1370},{"date":"2026-04-02","close":1350},{"date":"2026-04-03","close":1350},{"date":"2026-04-06","close":1353},{"date":"2026-04-07","close":1385},{"date":"2026-04-08","close":1400},{"date":"2026-04-09","close":1403},{"date":"2026-04-10","close":1435},{"date":"2026-04-13","close":1520},{"date":"2026-04-14","close":1510},{"date":"2026-04-15","close":1494},{"date":"2026-04-16","close":1531},{"date":"2026-04-17","close":1570},{"date":"2026-04-20","close":1556},{"date":"2026-04-21","close":1545},{"date":"2026-04-22","close":1530},{"date":"2026-04-23","close":1515},{"date":"2026-04-24","close":1536},{"date":"2026-04-27","close":1524},{"date":"2026-04-28","close":1532},{"date":"2026-04-29","close":1554},{"date":"2026-04-30","close":1525},{"date":"2026-05-04","close":1496},{"date":"2026-05-06","close":1450},{"date":"2026-05-07","close":1448},{"date":"2026-05-08","close":1458},{"date":"2026-05-11","close":1402},{"date":"2026-05-12","close":1418},{"date":"2026-05-13","close":1449},{"date":"2026-05-14","close":1448},{"date":"2026-05-15","close":1415},{"date":"2026-05-18","close":1390},{"date":"2026-05-19","close":1362},{"date":"2026-05-20","close":1306},{"date":"2026-05-21","close":1309},{"date":"2026-05-22","close":1356},{"date":"2026-05-26","close":1303},{"date":"2026-05-27","close":1247},{"date":"2026-05-28","close":1232},{"date":"2026-05-29","close":1174},{"date":"2026-06-01","close":1114},{"date":"2026-06-02","close":1138},{"date":"2026-06-04","close":1139},{"date":"2026-06-05","close":1100},{"date":"2026-06-08","close":1060},{"date":"2026-06-09","close":1085},{"date":"2026-06-10","close":1057},{"date":"2026-06-11","close":1080},{"date":"2026-06-12","close":1124},{"date":"2026-06-15","close":1106},{"date":"2026-06-16","close":1108},{"date":"2026-06-17","close":1109},{"date":"2026-06-18","close":1080},{"date":"2026-06-19","close":1049},{"date":"2026-06-22","close":1020},{"date":"2026-06-23","close":926},{"date":"2026-06-24","close":917},{"date":"2026-06-25","close":897},{"date":"2026-06-26","close":805},{"date":"2026-06-29","close":944},{"date":"2026-06-30","close":988},{"date":"2026-07-01","close":1025},{"date":"2026-07-02","close":976},{"date":"2026-07-03","close":999},{"date":"2026-07-06","close":996},{"date":"2026-07-07","close":997},{"date":"2026-07-08","close":985},{"date":"2026-07-09","close":966},{"date":"2026-07-10","close":994},{"date":"2026-07-13","close":952},{"date":"2026-07-14","close":933},{"date":"2026-07-15","close":954},{"date":"2026-07-16","close":926},{"date":"2026-07-20","close":926},{"date":"2026-07-21","close":932},{"date":"2026-07-22","close":925},{"date":"2026-07-23","close":898},{"date":"2026-07-24","close":897},{"date":"2026-07-27","close":889},{"date":"2026-07-28","close":852},{"date":"2026-07-29","close":789},{"date":"2026-07-30","close":775},{"date":"2026-07-31","close":799},{"date":"2026-08-03","close":781},{"date":"2026-08-04","close":783},{"date":"2026-08-05","close":795},{"date":"2026-08-06","close":792},{"date":"2026-08-07","close":810},{"date":"2026-08-10","close":813},{"date":"2026-08-11","close":817},{"date":"2026-08-12","close":788},{"date":"2026-08-13","close":750},{"date":"2026-08-14","close":759},{"date":"2026-08-18","close":709},{"date":"2026-08-19","close":703},{"date":"2026-08-20","close":760},{"date":"2026-08-21","close":775},{"date":"2026-08-24","close":750},{"date":"2026-08-25","close":750},{"date":"2026-08-26","close":751},{"date":"2026-08-27","close":745},{"date":"2026-08-28","close":745},{"date":"2026-08-31","close":718},{"date":"2026-09-01","close":719},{"date":"2026-09-02","close":721},{"date":"2026-09-03","close":712},{"date":"2026-09-04","close":732}],"flows":[{"date":"2026-09-04","close":732,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":712,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":721,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":719,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":718,"changePct":-3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":745,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":745,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":751,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":750,"changePct":-3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":775,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":760,"changePct":8.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":703,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":709,"changePct":-6.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":759,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":750,"changePct":-4.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":788,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":817,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":813,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":810,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":0.9,"value":0},{"date":"2026-04-21","ratio":0.64,"value":0},{"date":"2026-04-22","ratio":1.07,"value":0},{"date":"2026-04-23","ratio":3.93,"value":0},{"date":"2026-04-24","ratio":3.65,"value":0},{"date":"2026-04-27","ratio":1.13,"value":0},{"date":"2026-05-14","ratio":0.26,"value":0},{"date":"2026-05-26","ratio":0.36,"value":0},{"date":"2026-05-27","ratio":0.3,"value":0},{"date":"2026-05-28","ratio":0.25,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.66,"value":0},{"date":"2026-06-02","ratio":0.75,"value":0},{"date":"2026-06-04","ratio":3.76,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":1.5,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":1.71,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.36,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":2.7,"value":0},{"date":"2026-06-30","ratio":2.58,"value":0},{"date":"2026-07-01","ratio":0.4,"value":0},{"date":"2026-07-02","ratio":4.65,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.23,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.14,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.16,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.16,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.43,"value":0},{"date":"2026-08-19","ratio":0.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":496765,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":506765,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":506765,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":512765,"qtyChange":6000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":512765,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":506765,"qtyChange":-6000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":507136,"qtyChange":371},{"date":"2026-07-28","remainingAmount":4,"remainingQty":506765,"qtyChange":-371},{"date":"2026-07-29","remainingAmount":4,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":506765,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":509831,"qtyChange":3066},{"date":"2026-08-03","remainingAmount":4,"remainingQty":509831,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":505831,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":515831,"qtyChange":10000},{"date":"2026-08-13","remainingAmount":4,"remainingQty":515831,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":515831,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":505831,"qtyChange":-10000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":505831,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":508831,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":508831,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":502831,"qtyChange":-6000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":502831,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":502831,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":502831,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":3576,"operatingProfit":52,"netIncome":32,"eps":93,"bps":4738,"roe":0.76,"debtRatio":123.69,"opMargin":1.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5622,"operatingProfit":84,"netIncome":17,"eps":33,"bps":4824,"roe":-2.69,"debtRatio":132.06,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7327,"operatingProfit":109,"netIncome":-13,"eps":-56,"bps":4294,"roe":-1.41,"debtRatio":140.11,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1930,"operatingProfit":61,"netIncome":35,"eps":60,"bps":4869,"roe":-1.49,"debtRatio":131.51,"opMargin":3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3720,"operatingProfit":113,"netIncome":50,"eps":91,"bps":4783,"roe":-1.3,"debtRatio":126.66,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5633,"operatingProfit":171,"netIncome":101,"eps":168,"bps":4633,"roe":1.73,"debtRatio":134.72,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7218,"operatingProfit":171,"netIncome":97,"eps":138,"bps":4182,"roe":3.38,"debtRatio":125.93,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1642,"operatingProfit":4,"netIncome":-5,"eps":-4,"bps":4207,"roe":1.7,"debtRatio":131.76,"opMargin":0.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":2,"personalNet":-5,"close":1985,"cumForeign":4,"cumInstitution":2},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1719,"cumForeign":1,"cumInstitution":2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1780,"cumForeign":0,"cumInstitution":2},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1855,"cumForeign":-1,"cumInstitution":3},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1814,"cumForeign":-4,"cumInstitution":3},{"month":"2024-02","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":2125,"cumForeign":-11,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1953,"cumForeign":-12,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1914,"cumForeign":-12,"cumInstitution":2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1889,"cumForeign":-13,"cumInstitution":2},{"month":"2024-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1760,"cumForeign":-14,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1724,"cumForeign":-15,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-15,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1622,"cumForeign":-16,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1546,"cumForeign":-16,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1391,"cumForeign":-16,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-16,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1357,"cumForeign":-16,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1370,"cumForeign":-17,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1279,"cumForeign":-17,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1326,"cumForeign":-17,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1334,"cumForeign":-17,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1369,"cumForeign":-17,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1368,"cumForeign":-17,"cumInstitution":1},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1389,"cumForeign":-16,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1397,"cumForeign":-16,"cumInstitution":3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1375,"cumForeign":-16,"cumInstitution":3},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1380,"cumForeign":-15,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1415,"cumForeign":-15,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1440,"cumForeign":-15,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1504,"cumForeign":-15,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1343,"cumForeign":-14,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1525,"cumForeign":-12,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1174,"cumForeign":-11,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":988,"cumForeign":-12,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":799,"cumForeign":-11,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":718,"cumForeign":-10,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":732,"cumForeign":-11,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":-2,"personalNet":15,"days":244},{"year":2023,"foreignNet":4,"institutionNet":2,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":1,"personalNet":13,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-3,"personalNet":-22,"days":248},{"year":2020,"foreignNet":-47,"institutionNet":-1,"personalNet":35,"days":248},{"year":2019,"foreignNet":32,"institutionNet":7,"personalNet":-38,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-5,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-18,"institutionNet":5,"personalNet":13,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-2,"personalNet":-3,"priceChangePct":-49.3},"cum3y":{"foreignNet":-11,"institutionNet":0,"personalNet":8,"priceChangePct":-65.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.13,"maxRatio":0.51,"loanAmount":4},{"month":"2025-05","avgRatio":0.15,"maxRatio":0.5,"loanAmount":3},{"month":"2025-06","avgRatio":1.54,"maxRatio":10.71,"loanAmount":3},{"month":"2025-07","avgRatio":0.59,"maxRatio":6.17,"loanAmount":4},{"month":"2025-08","avgRatio":1.07,"maxRatio":7.1,"loanAmount":4},{"month":"2025-09","avgRatio":2.36,"maxRatio":6.12,"loanAmount":4},{"month":"2025-10","avgRatio":2.45,"maxRatio":5.44,"loanAmount":3},{"month":"2025-11","avgRatio":5.71,"maxRatio":54.09,"loanAmount":6},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.39,"loanAmount":6},{"month":"2026-01","avgRatio":0.06,"maxRatio":0.26,"loanAmount":6},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.09,"loanAmount":7},{"month":"2026-03","avgRatio":3.42,"maxRatio":32.61,"loanAmount":6},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.93,"loanAmount":7},{"month":"2026-05","avgRatio":0.23,"maxRatio":0.36,"loanAmount":6},{"month":"2026-06","avgRatio":0.77,"maxRatio":3.76,"loanAmount":5},{"month":"2026-07","avgRatio":0.34,"maxRatio":4.65,"loanAmount":4},{"month":"2026-08","avgRatio":0.1,"maxRatio":0.58,"loanAmount":4}],"shortAvg1y":1.76,"shortMax1y":{"date":"2025-11-10","ratio":54.09}},"generatedAt":"2026-09-06T14:59:11.312Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/037330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}