{"header":{"stockId":47116,"ticker":"037710","name":"광주신세계","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":35450,"change":550,"changePct":1.58,"turnover":9,"volume":26567,"marketCap":2661,"listedShares":7627000,"high52":59600,"low52":29450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":1,"shortRatio":11.22,"loanAmount":142,"turnover20Avg":26},"prices":[{"date":"2025-09-05","close":29950},{"date":"2025-09-08","close":30000},{"date":"2025-09-09","close":30250},{"date":"2025-09-10","close":30600},{"date":"2025-09-11","close":30550},{"date":"2025-09-12","close":30600},{"date":"2025-09-15","close":30750},{"date":"2025-09-16","close":30650},{"date":"2025-09-17","close":30600},{"date":"2025-09-18","close":30800},{"date":"2025-09-19","close":30700},{"date":"2025-09-22","close":30550},{"date":"2025-09-23","close":30450},{"date":"2025-09-24","close":30450},{"date":"2025-09-25","close":30550},{"date":"2025-09-26","close":30600},{"date":"2025-09-29","close":30550},{"date":"2025-09-30","close":30500},{"date":"2025-10-01","close":30450},{"date":"2025-10-02","close":30500},{"date":"2025-10-10","close":30100},{"date":"2025-10-13","close":30100},{"date":"2025-10-14","close":30150},{"date":"2025-10-15","close":30650},{"date":"2025-10-16","close":30600},{"date":"2025-10-17","close":30450},{"date":"2025-10-20","close":30200},{"date":"2025-10-21","close":30150},{"date":"2025-10-22","close":30400},{"date":"2025-10-23","close":30200},{"date":"2025-10-24","close":30200},{"date":"2025-10-27","close":30250},{"date":"2025-10-28","close":30200},{"date":"2025-10-29","close":30150},{"date":"2025-10-30","close":30200},{"date":"2025-10-31","close":30150},{"date":"2025-11-03","close":29950},{"date":"2025-11-04","close":29950},{"date":"2025-11-05","close":30000},{"date":"2025-11-06","close":30200},{"date":"2025-11-07","close":30350},{"date":"2025-11-10","close":30900},{"date":"2025-11-11","close":30900},{"date":"2025-11-12","close":31500},{"date":"2025-11-13","close":31300},{"date":"2025-11-14","close":31050},{"date":"2025-11-17","close":30800},{"date":"2025-11-18","close":30500},{"date":"2025-11-19","close":30350},{"date":"2025-11-20","close":30950},{"date":"2025-11-21","close":30900},{"date":"2025-11-24","close":30500},{"date":"2025-11-25","close":30300},{"date":"2025-11-26","close":30350},{"date":"2025-11-27","close":30750},{"date":"2025-11-28","close":30750},{"date":"2025-12-01","close":30700},{"date":"2025-12-02","close":31100},{"date":"2025-12-03","close":31500},{"date":"2025-12-04","close":31350},{"date":"2025-12-05","close":31400},{"date":"2025-12-08","close":31350},{"date":"2025-12-09","close":31450},{"date":"2025-12-10","close":31600},{"date":"2025-12-11","close":31800},{"date":"2025-12-12","close":32050},{"date":"2025-12-15","close":32250},{"date":"2025-12-16","close":31800},{"date":"2025-12-17","close":32250},{"date":"2025-12-18","close":32000},{"date":"2025-12-19","close":32050},{"date":"2025-12-22","close":32000},{"date":"2025-12-23","close":31900},{"date":"2025-12-24","close":31950},{"date":"2025-12-26","close":32200},{"date":"2025-12-29","close":31650},{"date":"2025-12-30","close":31650},{"date":"2026-01-02","close":31500},{"date":"2026-01-05","close":31450},{"date":"2026-01-06","close":31350},{"date":"2026-01-07","close":31450},{"date":"2026-01-08","close":30900},{"date":"2026-01-09","close":31100},{"date":"2026-01-12","close":30900},{"date":"2026-01-13","close":30600},{"date":"2026-01-14","close":30600},{"date":"2026-01-15","close":30950},{"date":"2026-01-16","close":30800},{"date":"2026-01-19","close":31100},{"date":"2026-01-20","close":31150},{"date":"2026-01-21","close":30800},{"date":"2026-01-22","close":30900},{"date":"2026-01-23","close":31000},{"date":"2026-01-26","close":31100},{"date":"2026-01-27","close":31100},{"date":"2026-01-28","close":31050},{"date":"2026-01-29","close":31150},{"date":"2026-01-30","close":31450},{"date":"2026-02-02","close":31400},{"date":"2026-02-03","close":31800},{"date":"2026-02-04","close":32950},{"date":"2026-02-05","close":33200},{"date":"2026-02-06","close":33400},{"date":"2026-02-09","close":33850},{"date":"2026-02-10","close":34850},{"date":"2026-02-11","close":35000},{"date":"2026-02-12","close":37700},{"date":"2026-02-13","close":37700},{"date":"2026-02-19","close":38950},{"date":"2026-02-20","close":40200},{"date":"2026-02-23","close":40550},{"date":"2026-02-24","close":40250},{"date":"2026-02-25","close":39950},{"date":"2026-02-26","close":39550},{"date":"2026-02-27","close":39050},{"date":"2026-03-03","close":38400},{"date":"2026-03-04","close":35150},{"date":"2026-03-05","close":37600},{"date":"2026-03-06","close":37400},{"date":"2026-03-09","close":36650},{"date":"2026-03-10","close":37000},{"date":"2026-03-11","close":37400},{"date":"2026-03-12","close":38450},{"date":"2026-03-13","close":37750},{"date":"2026-03-16","close":38100},{"date":"2026-03-17","close":38550},{"date":"2026-03-18","close":39400},{"date":"2026-03-19","close":39000},{"date":"2026-03-20","close":39650},{"date":"2026-03-23","close":38700},{"date":"2026-03-24","close":38950},{"date":"2026-03-25","close":39100},{"date":"2026-03-26","close":38950},{"date":"2026-03-27","close":38900},{"date":"2026-03-30","close":36700},{"date":"2026-03-31","close":36000},{"date":"2026-04-01","close":36700},{"date":"2026-04-02","close":35150},{"date":"2026-04-03","close":35500},{"date":"2026-04-06","close":36050},{"date":"2026-04-07","close":36500},{"date":"2026-04-08","close":36900},{"date":"2026-04-09","close":36650},{"date":"2026-04-10","close":37100},{"date":"2026-04-13","close":36600},{"date":"2026-04-14","close":37250},{"date":"2026-04-15","close":37250},{"date":"2026-04-16","close":37900},{"date":"2026-04-17","close":38550},{"date":"2026-04-20","close":38050},{"date":"2026-04-21","close":38200},{"date":"2026-04-22","close":38000},{"date":"2026-04-23","close":38150},{"date":"2026-04-24","close":38250},{"date":"2026-04-27","close":38800},{"date":"2026-04-28","close":39000},{"date":"2026-04-29","close":38600},{"date":"2026-04-30","close":38500},{"date":"2026-05-04","close":38100},{"date":"2026-05-06","close":37700},{"date":"2026-05-07","close":37450},{"date":"2026-05-08","close":37500},{"date":"2026-05-11","close":37200},{"date":"2026-05-12","close":36500},{"date":"2026-05-13","close":37250},{"date":"2026-05-14","close":38400},{"date":"2026-05-15","close":37950},{"date":"2026-05-18","close":38200},{"date":"2026-05-19","close":37550},{"date":"2026-05-20","close":36250},{"date":"2026-05-21","close":36300},{"date":"2026-05-22","close":35550},{"date":"2026-05-26","close":35150},{"date":"2026-05-27","close":35200},{"date":"2026-05-28","close":34700},{"date":"2026-05-29","close":33700},{"date":"2026-06-01","close":33750},{"date":"2026-06-02","close":33850},{"date":"2026-06-04","close":35200},{"date":"2026-06-05","close":35550},{"date":"2026-06-08","close":33600},{"date":"2026-06-09","close":34100},{"date":"2026-06-10","close":35500},{"date":"2026-06-11","close":36550},{"date":"2026-06-12","close":37100},{"date":"2026-06-15","close":37700},{"date":"2026-06-16","close":37350},{"date":"2026-06-17","close":37000},{"date":"2026-06-18","close":35600},{"date":"2026-06-19","close":35100},{"date":"2026-06-22","close":34800},{"date":"2026-06-23","close":34250},{"date":"2026-06-24","close":42900},{"date":"2026-06-25","close":40700},{"date":"2026-06-26","close":52900},{"date":"2026-06-29","close":50400},{"date":"2026-06-30","close":44750},{"date":"2026-07-01","close":43500},{"date":"2026-07-02","close":39850},{"date":"2026-07-03","close":38900},{"date":"2026-07-06","close":50500},{"date":"2026-07-07","close":45000},{"date":"2026-07-08","close":45850},{"date":"2026-07-09","close":41600},{"date":"2026-07-10","close":49800},{"date":"2026-07-13","close":43850},{"date":"2026-07-14","close":44250},{"date":"2026-07-15","close":47600},{"date":"2026-07-16","close":43350},{"date":"2026-07-20","close":39200},{"date":"2026-07-21","close":39150},{"date":"2026-07-22","close":38700},{"date":"2026-07-23","close":39000},{"date":"2026-07-24","close":37600},{"date":"2026-07-27","close":36900},{"date":"2026-07-28","close":34700},{"date":"2026-07-29","close":33350},{"date":"2026-07-30","close":35050},{"date":"2026-07-31","close":37800},{"date":"2026-08-03","close":38000},{"date":"2026-08-04","close":38150},{"date":"2026-08-05","close":39200},{"date":"2026-08-06","close":39450},{"date":"2026-08-07","close":38850},{"date":"2026-08-10","close":39150},{"date":"2026-08-11","close":41950},{"date":"2026-08-12","close":40350},{"date":"2026-08-13","close":41350},{"date":"2026-08-14","close":39800},{"date":"2026-08-18","close":38500},{"date":"2026-08-19","close":37650},{"date":"2026-08-20","close":38450},{"date":"2026-08-21","close":37200},{"date":"2026-08-24","close":36600},{"date":"2026-08-25","close":37000},{"date":"2026-08-26","close":37900},{"date":"2026-08-27","close":37550},{"date":"2026-08-28","close":37450},{"date":"2026-08-31","close":37100},{"date":"2026-09-01","close":37000},{"date":"2026-09-02","close":35700},{"date":"2026-09-03","close":34900},{"date":"2026-09-04","close":35450}],"flows":[{"date":"2026-09-04","close":35450,"changePct":1.58,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-09-03","close":34900,"changePct":-2.24,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-09-02","close":35700,"changePct":-3.51,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":37000,"changePct":-0.27,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-31","close":37100,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":37450,"changePct":-0.27,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":37550,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":37900,"changePct":2.43,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-25","close":37000,"changePct":1.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":36600,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":37200,"changePct":-3.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":38450,"changePct":2.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":37650,"changePct":-2.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":38500,"changePct":-3.27,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-14","close":39800,"changePct":-3.75,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-2},{"date":"2026-08-13","close":41350,"changePct":2.48,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":40350,"changePct":-3.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":41950,"changePct":7.15,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":39150,"changePct":0.77,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":38850,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.1,"value":0},{"date":"2026-06-12","ratio":2.68,"value":0},{"date":"2026-06-15","ratio":2.29,"value":0},{"date":"2026-06-16","ratio":0.46,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.4,"value":0},{"date":"2026-06-19","ratio":0.94,"value":0},{"date":"2026-06-22","ratio":3.48,"value":0},{"date":"2026-06-23","ratio":2.59,"value":1},{"date":"2026-06-24","ratio":1.26,"value":4},{"date":"2026-06-25","ratio":0.94,"value":5},{"date":"2026-06-26","ratio":0.1,"value":1},{"date":"2026-06-29","ratio":1.26,"value":19},{"date":"2026-06-30","ratio":1.4,"value":5},{"date":"2026-07-01","ratio":0.43,"value":2},{"date":"2026-07-02","ratio":0.13,"value":1},{"date":"2026-07-03","ratio":0.73,"value":1},{"date":"2026-07-06","ratio":0.33,"value":2},{"date":"2026-07-07","ratio":0.76,"value":3},{"date":"2026-07-08","ratio":1.19,"value":4},{"date":"2026-07-09","ratio":11.35,"value":13},{"date":"2026-07-10","ratio":1.56,"value":13},{"date":"2026-07-13","ratio":1.39,"value":2},{"date":"2026-07-14","ratio":1.79,"value":2},{"date":"2026-07-15","ratio":0.43,"value":2},{"date":"2026-07-16","ratio":2.73,"value":2},{"date":"2026-07-20","ratio":4.78,"value":3},{"date":"2026-07-21","ratio":2.81,"value":1},{"date":"2026-07-22","ratio":5.49,"value":2},{"date":"2026-07-23","ratio":7.56,"value":2},{"date":"2026-07-24","ratio":7.54,"value":3},{"date":"2026-07-27","ratio":4.88,"value":1},{"date":"2026-07-28","ratio":7.6,"value":2},{"date":"2026-07-29","ratio":10.81,"value":3},{"date":"2026-07-30","ratio":3.01,"value":4},{"date":"2026-07-31","ratio":2.79,"value":3},{"date":"2026-08-03","ratio":4.24,"value":1},{"date":"2026-08-04","ratio":2.41,"value":1},{"date":"2026-08-05","ratio":1.9,"value":1},{"date":"2026-08-06","ratio":4.07,"value":2},{"date":"2026-08-07","ratio":4.99,"value":1},{"date":"2026-08-10","ratio":5.36,"value":1},{"date":"2026-08-11","ratio":2.28,"value":3},{"date":"2026-08-12","ratio":4.34,"value":2},{"date":"2026-08-13","ratio":1.15,"value":1},{"date":"2026-08-14","ratio":11.53,"value":3},{"date":"2026-08-18","ratio":5.33,"value":1},{"date":"2026-08-19","ratio":11.06,"value":1},{"date":"2026-08-20","ratio":2.08,"value":1},{"date":"2026-08-21","ratio":2.87,"value":0},{"date":"2026-08-24","ratio":6.24,"value":0},{"date":"2026-08-25","ratio":5.47,"value":0},{"date":"2026-08-26","ratio":7.34,"value":1},{"date":"2026-08-27","ratio":9.25,"value":1},{"date":"2026-08-28","ratio":13.56,"value":1},{"date":"2026-08-31","ratio":2.24,"value":0},{"date":"2026-09-01","ratio":20.34,"value":2},{"date":"2026-09-02","ratio":12.28,"value":2},{"date":"2026-09-03","ratio":7.68,"value":2},{"date":"2026-09-04","ratio":11.22,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":57,"remainingQty":156719,"qtyChange":0},{"date":"2026-06-12","remainingAmount":58,"remainingQty":156122,"qtyChange":-597},{"date":"2026-06-15","remainingAmount":58,"remainingQty":152765,"qtyChange":-3357},{"date":"2026-06-16","remainingAmount":57,"remainingQty":152765,"qtyChange":0},{"date":"2026-06-17","remainingAmount":57,"remainingQty":152743,"qtyChange":-22},{"date":"2026-06-18","remainingAmount":54,"remainingQty":152721,"qtyChange":-22},{"date":"2026-06-19","remainingAmount":54,"remainingQty":152651,"qtyChange":-70},{"date":"2026-06-22","remainingAmount":53,"remainingQty":152651,"qtyChange":0},{"date":"2026-06-23","remainingAmount":52,"remainingQty":151875,"qtyChange":-776},{"date":"2026-06-24","remainingAmount":65,"remainingQty":152375,"qtyChange":500},{"date":"2026-06-25","remainingAmount":65,"remainingQty":159243,"qtyChange":6868},{"date":"2026-06-26","remainingAmount":91,"remainingQty":171984,"qtyChange":12741},{"date":"2026-06-29","remainingAmount":85,"remainingQty":169295,"qtyChange":-2689},{"date":"2026-06-30","remainingAmount":82,"remainingQty":182577,"qtyChange":13282},{"date":"2026-07-01","remainingAmount":79,"remainingQty":182467,"qtyChange":-110},{"date":"2026-07-02","remainingAmount":73,"remainingQty":182640,"qtyChange":173},{"date":"2026-07-03","remainingAmount":69,"remainingQty":178277,"qtyChange":-4363},{"date":"2026-07-06","remainingAmount":89,"remainingQty":175777,"qtyChange":-2500},{"date":"2026-07-07","remainingAmount":89,"remainingQty":197987,"qtyChange":22210},{"date":"2026-07-08","remainingAmount":98,"remainingQty":213097,"qtyChange":15110},{"date":"2026-07-09","remainingAmount":95,"remainingQty":229287,"qtyChange":16190},{"date":"2026-07-10","remainingAmount":151,"remainingQty":304203,"qtyChange":74916},{"date":"2026-07-13","remainingAmount":133,"remainingQty":304248,"qtyChange":45},{"date":"2026-07-14","remainingAmount":136,"remainingQty":306556,"qtyChange":2308},{"date":"2026-07-15","remainingAmount":147,"remainingQty":308356,"qtyChange":1800},{"date":"2026-07-16","remainingAmount":134,"remainingQty":309023,"qtyChange":667},{"date":"2026-07-20","remainingAmount":122,"remainingQty":312468,"qtyChange":3445},{"date":"2026-07-21","remainingAmount":124,"remainingQty":316268,"qtyChange":3800},{"date":"2026-07-22","remainingAmount":124,"remainingQty":320656,"qtyChange":4388},{"date":"2026-07-23","remainingAmount":137,"remainingQty":351986,"qtyChange":31330},{"date":"2026-07-24","remainingAmount":124,"remainingQty":329222,"qtyChange":-22764},{"date":"2026-07-27","remainingAmount":118,"remainingQty":318982,"qtyChange":-10240},{"date":"2026-07-28","remainingAmount":113,"remainingQty":324232,"qtyChange":5250},{"date":"2026-07-29","remainingAmount":111,"remainingQty":332632,"qtyChange":8400},{"date":"2026-07-30","remainingAmount":116,"remainingQty":330432,"qtyChange":-2200},{"date":"2026-07-31","remainingAmount":126,"remainingQty":332432,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":127,"remainingQty":333107,"qtyChange":675},{"date":"2026-08-04","remainingAmount":127,"remainingQty":333121,"qtyChange":14},{"date":"2026-08-05","remainingAmount":130,"remainingQty":331976,"qtyChange":-1145},{"date":"2026-08-06","remainingAmount":137,"remainingQty":347726,"qtyChange":15750},{"date":"2026-08-07","remainingAmount":135,"remainingQty":347726,"qtyChange":0},{"date":"2026-08-10","remainingAmount":136,"remainingQty":347726,"qtyChange":0},{"date":"2026-08-11","remainingAmount":148,"remainingQty":353731,"qtyChange":6005},{"date":"2026-08-12","remainingAmount":144,"remainingQty":356231,"qtyChange":2500},{"date":"2026-08-13","remainingAmount":148,"remainingQty":358151,"qtyChange":1920},{"date":"2026-08-14","remainingAmount":164,"remainingQty":412961,"qtyChange":54810},{"date":"2026-08-18","remainingAmount":159,"remainingQty":413211,"qtyChange":250},{"date":"2026-08-19","remainingAmount":156,"remainingQty":414998,"qtyChange":1787},{"date":"2026-08-20","remainingAmount":160,"remainingQty":414998,"qtyChange":0},{"date":"2026-08-21","remainingAmount":154,"remainingQty":414998,"qtyChange":0},{"date":"2026-08-24","remainingAmount":152,"remainingQty":415003,"qtyChange":5},{"date":"2026-08-25","remainingAmount":154,"remainingQty":416003,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":152,"remainingQty":402003,"qtyChange":-14000},{"date":"2026-08-27","remainingAmount":151,"remainingQty":402003,"qtyChange":0},{"date":"2026-08-28","remainingAmount":151,"remainingQty":402003,"qtyChange":0},{"date":"2026-08-31","remainingAmount":149,"remainingQty":402003,"qtyChange":0},{"date":"2026-09-01","remainingAmount":148,"remainingQty":400655,"qtyChange":-1348},{"date":"2026-09-02","remainingAmount":143,"remainingQty":400675,"qtyChange":20},{"date":"2026-09-03","remainingAmount":140,"remainingQty":400675,"qtyChange":0},{"date":"2026-09-04","remainingAmount":142,"remainingQty":400675,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":30550,"cumForeign":5,"cumInstitution":-6},{"month":"2023-10","foreignNet":3,"institutionNet":-1,"personalNet":0,"close":30100,"cumForeign":7,"cumInstitution":-7},{"month":"2023-11","foreignNet":7,"institutionNet":-3,"personalNet":-1,"close":30750,"cumForeign":14,"cumInstitution":-10},{"month":"2023-12","foreignNet":5,"institutionNet":-4,"personalNet":1,"close":31200,"cumForeign":19,"cumInstitution":-14},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":30600,"cumForeign":19,"cumInstitution":-13},{"month":"2024-02","foreignNet":5,"institutionNet":10,"personalNet":0,"close":31100,"cumForeign":24,"cumInstitution":-2},{"month":"2024-03","foreignNet":6,"institutionNet":2,"personalNet":-1,"close":30900,"cumForeign":30,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":4,"personalNet":13,"close":31150,"cumForeign":30,"cumInstitution":3},{"month":"2024-05","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":30500,"cumForeign":28,"cumInstitution":2},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":30450,"cumForeign":25,"cumInstitution":2},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":29300,"cumForeign":22,"cumInstitution":1},{"month":"2024-08","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":29550,"cumForeign":18,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":29450,"cumForeign":15,"cumInstitution":-1},{"month":"2024-10","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":29700,"cumForeign":12,"cumInstitution":1},{"month":"2024-11","foreignNet":-6,"institutionNet":2,"personalNet":0,"close":29350,"cumForeign":6,"cumInstitution":3},{"month":"2024-12","foreignNet":-12,"institutionNet":4,"personalNet":7,"close":28850,"cumForeign":-6,"cumInstitution":7},{"month":"2025-01","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":29100,"cumForeign":-10,"cumInstitution":9},{"month":"2025-02","foreignNet":-6,"institutionNet":2,"personalNet":3,"close":29550,"cumForeign":-15,"cumInstitution":11},{"month":"2025-03","foreignNet":-25,"institutionNet":0,"personalNet":24,"close":27300,"cumForeign":-40,"cumInstitution":11},{"month":"2025-04","foreignNet":-16,"institutionNet":7,"personalNet":9,"close":27850,"cumForeign":-56,"cumInstitution":18},{"month":"2025-05","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":28450,"cumForeign":-62,"cumInstitution":19},{"month":"2025-06","foreignNet":-39,"institutionNet":-10,"personalNet":44,"close":29950,"cumForeign":-101,"cumInstitution":10},{"month":"2025-07","foreignNet":13,"institutionNet":22,"personalNet":-24,"close":31500,"cumForeign":-88,"cumInstitution":32},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":29900,"cumForeign":-89,"cumInstitution":31},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":30500,"cumForeign":-97,"cumInstitution":31},{"month":"2025-10","foreignNet":0,"institutionNet":-6,"personalNet":4,"close":30150,"cumForeign":-97,"cumInstitution":25},{"month":"2025-11","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":30750,"cumForeign":-92,"cumInstitution":23},{"month":"2025-12","foreignNet":-4,"institutionNet":-3,"personalNet":9,"close":31650,"cumForeign":-95,"cumInstitution":20},{"month":"2026-01","foreignNet":1,"institutionNet":-9,"personalNet":9,"close":31450,"cumForeign":-94,"cumInstitution":11},{"month":"2026-02","foreignNet":-9,"institutionNet":-5,"personalNet":7,"close":39050,"cumForeign":-103,"cumInstitution":6},{"month":"2026-03","foreignNet":-4,"institutionNet":-1,"personalNet":1,"close":36000,"cumForeign":-108,"cumInstitution":5},{"month":"2026-04","foreignNet":5,"institutionNet":5,"personalNet":-8,"close":38500,"cumForeign":-103,"cumInstitution":9},{"month":"2026-05","foreignNet":-2,"institutionNet":8,"personalNet":4,"close":33700,"cumForeign":-105,"cumInstitution":18},{"month":"2026-06","foreignNet":-54,"institutionNet":-23,"personalNet":88,"close":44750,"cumForeign":-159,"cumInstitution":-5},{"month":"2026-07","foreignNet":-10,"institutionNet":8,"personalNet":2,"close":37800,"cumForeign":-169,"cumInstitution":3},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":37100,"cumForeign":-170,"cumInstitution":2},{"month":"2026-09","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":35450,"cumForeign":-174,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-79,"institutionNet":-17,"personalNet":106,"days":166},{"year":2025,"foreignNet":-89,"institutionNet":13,"personalNet":81,"days":212},{"year":2024,"foreignNet":-25,"institutionNet":21,"personalNet":41,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":-17,"personalNet":-16,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-23,"personalNet":23,"days":246},{"year":2021,"foreignNet":7,"institutionNet":65,"personalNet":-2315,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-217,"personalNet":214,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-82,"personalNet":85,"days":246},{"year":2018,"foreignNet":-17,"institutionNet":-21,"personalNet":40,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-67,"personalNet":27,"days":243}],"cum1y":{"foreignNet":-83,"institutionNet":-27,"personalNet":119,"priceChangePct":18.4},"cum3y":{"foreignNet":-174,"institutionNet":3,"personalNet":230,"priceChangePct":16.2},"shortMonthly":[{"month":"2023-09","avgRatio":1.38,"maxRatio":6.29,"loanAmount":4},{"month":"2023-10","avgRatio":1.04,"maxRatio":7.34,"loanAmount":4},{"month":"2023-11","avgRatio":0.6,"maxRatio":6.04,"loanAmount":4},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.13,"loanAmount":4},{"month":"2024-01","avgRatio":0.51,"maxRatio":1.78,"loanAmount":4},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.62,"loanAmount":4},{"month":"2024-03","avgRatio":1.24,"maxRatio":10.16,"loanAmount":3},{"month":"2024-04","avgRatio":2.12,"maxRatio":12.3,"loanAmount":2},{"month":"2024-05","avgRatio":0.53,"maxRatio":1.55,"loanAmount":2},{"month":"2024-06","avgRatio":1.14,"maxRatio":4.08,"loanAmount":2},{"month":"2024-07","avgRatio":1.1,"maxRatio":2.7,"loanAmount":2},{"month":"2024-08","avgRatio":1.52,"maxRatio":4.95,"loanAmount":2},{"month":"2024-09","avgRatio":4.9,"maxRatio":22.48,"loanAmount":2},{"month":"2024-10","avgRatio":1.78,"maxRatio":6.82,"loanAmount":2},{"month":"2024-11","avgRatio":1.16,"maxRatio":11.51,"loanAmount":2},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.71,"loanAmount":2},{"month":"2025-01","avgRatio":0.91,"maxRatio":4.15,"loanAmount":2},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.48,"loanAmount":3},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.72,"loanAmount":9},{"month":"2025-04","avgRatio":6.5,"maxRatio":17.64,"loanAmount":18},{"month":"2025-05","avgRatio":2.19,"maxRatio":6.82,"loanAmount":19},{"month":"2025-06","avgRatio":4.44,"maxRatio":22.74,"loanAmount":25},{"month":"2025-07","avgRatio":1.11,"maxRatio":4.88,"loanAmount":27},{"month":"2025-08","avgRatio":1.23,"maxRatio":5.44,"loanAmount":26},{"month":"2025-09","avgRatio":2.35,"maxRatio":29.49,"loanAmount":29},{"month":"2025-10","avgRatio":2.57,"maxRatio":5.57,"loanAmount":27},{"month":"2025-11","avgRatio":2.29,"maxRatio":11.45,"loanAmount":33},{"month":"2025-12","avgRatio":1.3,"maxRatio":4.68,"loanAmount":33},{"month":"2026-01","avgRatio":11.13,"maxRatio":33.92,"loanAmount":44},{"month":"2026-02","avgRatio":5.15,"maxRatio":11.69,"loanAmount":59},{"month":"2026-03","avgRatio":7.79,"maxRatio":19.58,"loanAmount":48},{"month":"2026-04","avgRatio":8.86,"maxRatio":44.04,"loanAmount":49},{"month":"2026-05","avgRatio":4.63,"maxRatio":10.14,"loanAmount":50},{"month":"2026-06","avgRatio":1.94,"maxRatio":7.4,"loanAmount":82},{"month":"2026-07","avgRatio":3.64,"maxRatio":11.35,"loanAmount":126},{"month":"2026-08","avgRatio":5.39,"maxRatio":13.56,"loanAmount":149},{"month":"2026-09","avgRatio":12.88,"maxRatio":20.34,"loanAmount":142}],"shortAvg1y":4.85,"shortMax1y":{"date":"2026-04-15","ratio":44.04}},"generatedAt":"2026-09-06T15:55:30.788Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/037710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}