{"header":{"stockId":48752,"ticker":"038060","name":"루멘스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":824,"change":0,"changePct":0,"turnover":0,"volume":52867,"marketCap":396,"listedShares":48103000,"high52":2100,"low52":581,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.36,"epsTtm":-153,"bps":2283,"roe":-0.7,"debtRatio":40.75,"foreignNet20":-2,"institutionNet20":0,"shortRatio":10.19,"loanAmount":12,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":795},{"date":"2025-09-08","close":800},{"date":"2025-09-09","close":803},{"date":"2025-09-10","close":795},{"date":"2025-09-11","close":788},{"date":"2025-09-12","close":789},{"date":"2025-09-15","close":780},{"date":"2025-09-16","close":783},{"date":"2025-09-17","close":785},{"date":"2025-09-18","close":788},{"date":"2025-09-19","close":792},{"date":"2025-09-22","close":782},{"date":"2025-09-23","close":760},{"date":"2025-09-24","close":756},{"date":"2025-09-25","close":750},{"date":"2025-09-26","close":740},{"date":"2025-09-29","close":751},{"date":"2025-09-30","close":742},{"date":"2025-10-01","close":733},{"date":"2025-10-02","close":715},{"date":"2025-10-10","close":714},{"date":"2025-10-13","close":739},{"date":"2025-10-14","close":745},{"date":"2025-10-15","close":748},{"date":"2025-10-16","close":738},{"date":"2025-10-17","close":734},{"date":"2025-10-20","close":739},{"date":"2025-10-21","close":722},{"date":"2025-10-22","close":724},{"date":"2025-10-23","close":712},{"date":"2025-10-24","close":697},{"date":"2025-10-27","close":696},{"date":"2025-10-28","close":693},{"date":"2025-10-29","close":678},{"date":"2025-10-30","close":663},{"date":"2025-10-31","close":658},{"date":"2025-11-03","close":665},{"date":"2025-11-04","close":653},{"date":"2025-11-05","close":638},{"date":"2025-11-06","close":643},{"date":"2025-11-07","close":641},{"date":"2025-11-10","close":652},{"date":"2025-11-11","close":650},{"date":"2025-11-12","close":653},{"date":"2025-11-13","close":664},{"date":"2025-11-14","close":655},{"date":"2025-11-17","close":661},{"date":"2025-11-18","close":630},{"date":"2025-11-19","close":621},{"date":"2025-11-20","close":649},{"date":"2025-11-21","close":658},{"date":"2025-11-24","close":661},{"date":"2025-11-25","close":662},{"date":"2025-11-26","close":661},{"date":"2025-11-27","close":661},{"date":"2025-11-28","close":650},{"date":"2025-12-01","close":659},{"date":"2025-12-02","close":659},{"date":"2025-12-03","close":671},{"date":"2025-12-04","close":671},{"date":"2025-12-05","close":668},{"date":"2025-12-08","close":665},{"date":"2025-12-09","close":670},{"date":"2025-12-10","close":663},{"date":"2025-12-11","close":667},{"date":"2025-12-12","close":663},{"date":"2025-12-15","close":662},{"date":"2025-12-16","close":659},{"date":"2025-12-17","close":654},{"date":"2025-12-18","close":650},{"date":"2025-12-19","close":651},{"date":"2025-12-22","close":647},{"date":"2025-12-23","close":644},{"date":"2025-12-24","close":635},{"date":"2025-12-26","close":622},{"date":"2025-12-29","close":608},{"date":"2025-12-30","close":613},{"date":"2026-01-02","close":643},{"date":"2026-01-05","close":635},{"date":"2026-01-06","close":629},{"date":"2026-01-07","close":628},{"date":"2026-01-08","close":612},{"date":"2026-01-09","close":612},{"date":"2026-01-12","close":623},{"date":"2026-01-13","close":608},{"date":"2026-01-14","close":790},{"date":"2026-01-15","close":718},{"date":"2026-01-16","close":710},{"date":"2026-01-19","close":723},{"date":"2026-01-20","close":700},{"date":"2026-01-21","close":680},{"date":"2026-01-22","close":700},{"date":"2026-01-23","close":693},{"date":"2026-01-26","close":707},{"date":"2026-01-27","close":697},{"date":"2026-01-28","close":709},{"date":"2026-01-29","close":695},{"date":"2026-01-30","close":684},{"date":"2026-02-02","close":661},{"date":"2026-02-03","close":661},{"date":"2026-02-04","close":660},{"date":"2026-02-05","close":663},{"date":"2026-02-06","close":650},{"date":"2026-02-09","close":658},{"date":"2026-02-10","close":669},{"date":"2026-02-11","close":671},{"date":"2026-02-12","close":662},{"date":"2026-02-13","close":620},{"date":"2026-02-19","close":604},{"date":"2026-02-20","close":614},{"date":"2026-02-23","close":648},{"date":"2026-02-24","close":662},{"date":"2026-02-25","close":860},{"date":"2026-02-26","close":716},{"date":"2026-02-27","close":716},{"date":"2026-03-03","close":671},{"date":"2026-03-04","close":646},{"date":"2026-03-05","close":718},{"date":"2026-03-06","close":714},{"date":"2026-03-09","close":718},{"date":"2026-03-10","close":693},{"date":"2026-03-11","close":733},{"date":"2026-03-12","close":722},{"date":"2026-03-13","close":724},{"date":"2026-03-16","close":725},{"date":"2026-03-17","close":724},{"date":"2026-03-18","close":707},{"date":"2026-03-19","close":691},{"date":"2026-03-20","close":723},{"date":"2026-03-23","close":700},{"date":"2026-03-24","close":716},{"date":"2026-03-25","close":726},{"date":"2026-03-26","close":740},{"date":"2026-03-27","close":730},{"date":"2026-03-30","close":740},{"date":"2026-03-31","close":728},{"date":"2026-04-01","close":758},{"date":"2026-04-02","close":749},{"date":"2026-04-03","close":745},{"date":"2026-04-06","close":731},{"date":"2026-04-07","close":738},{"date":"2026-04-08","close":744},{"date":"2026-04-09","close":736},{"date":"2026-04-10","close":752},{"date":"2026-04-13","close":750},{"date":"2026-04-14","close":975},{"date":"2026-04-15","close":1267},{"date":"2026-04-16","close":1647},{"date":"2026-04-17","close":1531},{"date":"2026-04-20","close":1589},{"date":"2026-04-21","close":1525},{"date":"2026-04-22","close":1371},{"date":"2026-04-23","close":1176},{"date":"2026-04-24","close":1181},{"date":"2026-04-27","close":1290},{"date":"2026-04-28","close":1175},{"date":"2026-04-29","close":1125},{"date":"2026-04-30","close":1180},{"date":"2026-05-04","close":1220},{"date":"2026-05-06","close":1586},{"date":"2026-05-07","close":1710},{"date":"2026-05-08","close":1470},{"date":"2026-05-11","close":1563},{"date":"2026-05-12","close":1451},{"date":"2026-05-13","close":1419},{"date":"2026-05-14","close":1370},{"date":"2026-05-15","close":1319},{"date":"2026-05-18","close":1373},{"date":"2026-05-19","close":1320},{"date":"2026-05-20","close":1427},{"date":"2026-05-21","close":1458},{"date":"2026-05-22","close":1440},{"date":"2026-05-26","close":1408},{"date":"2026-05-27","close":1297},{"date":"2026-05-28","close":1215},{"date":"2026-05-29","close":1123},{"date":"2026-06-01","close":1070},{"date":"2026-06-02","close":999},{"date":"2026-06-04","close":1008},{"date":"2026-06-05","close":976},{"date":"2026-06-08","close":924},{"date":"2026-06-09","close":969},{"date":"2026-06-10","close":940},{"date":"2026-06-11","close":941},{"date":"2026-06-12","close":930},{"date":"2026-06-15","close":910},{"date":"2026-06-16","close":888},{"date":"2026-06-17","close":940},{"date":"2026-06-18","close":878},{"date":"2026-06-19","close":850},{"date":"2026-06-22","close":836},{"date":"2026-06-23","close":802},{"date":"2026-06-24","close":815},{"date":"2026-06-25","close":795},{"date":"2026-06-26","close":773},{"date":"2026-06-29","close":800},{"date":"2026-06-30","close":818},{"date":"2026-07-01","close":809},{"date":"2026-07-02","close":780},{"date":"2026-07-03","close":791},{"date":"2026-07-06","close":778},{"date":"2026-07-07","close":725},{"date":"2026-07-08","close":690},{"date":"2026-07-09","close":701},{"date":"2026-07-10","close":731},{"date":"2026-07-13","close":699},{"date":"2026-07-14","close":680},{"date":"2026-07-15","close":715},{"date":"2026-07-16","close":742},{"date":"2026-07-20","close":687},{"date":"2026-07-21","close":685},{"date":"2026-07-22","close":689},{"date":"2026-07-23","close":700},{"date":"2026-07-24","close":667},{"date":"2026-07-27","close":669},{"date":"2026-07-28","close":649},{"date":"2026-07-29","close":613},{"date":"2026-07-30","close":690},{"date":"2026-07-31","close":767},{"date":"2026-08-03","close":760},{"date":"2026-08-04","close":843},{"date":"2026-08-05","close":999},{"date":"2026-08-06","close":1012},{"date":"2026-08-07","close":886},{"date":"2026-08-10","close":898},{"date":"2026-08-11","close":940},{"date":"2026-08-12","close":997},{"date":"2026-08-13","close":922},{"date":"2026-08-14","close":885},{"date":"2026-08-18","close":870},{"date":"2026-08-19","close":873},{"date":"2026-08-20","close":873},{"date":"2026-08-21","close":837},{"date":"2026-08-24","close":829},{"date":"2026-08-25","close":840},{"date":"2026-08-26","close":830},{"date":"2026-08-27","close":850},{"date":"2026-08-28","close":848},{"date":"2026-08-31","close":862},{"date":"2026-09-01","close":849},{"date":"2026-09-02","close":843},{"date":"2026-09-03","close":824},{"date":"2026-09-04","close":824}],"flows":[{"date":"2026-09-04","close":824,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":824,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":843,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":849,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":862,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":848,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":850,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":830,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":840,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":829,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":837,"changePct":-4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":873,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":873,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":870,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":885,"changePct":-4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":922,"changePct":-7.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":997,"changePct":6.06,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":940,"changePct":4.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":898,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":886,"changePct":-12.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-05-27","ratio":11.82,"value":2},{"date":"2026-05-28","ratio":4.95,"value":0},{"date":"2026-05-29","ratio":3.32,"value":0},{"date":"2026-06-01","ratio":1.15,"value":0},{"date":"2026-06-02","ratio":2.82,"value":0},{"date":"2026-06-04","ratio":12.35,"value":0},{"date":"2026-06-05","ratio":7.37,"value":0},{"date":"2026-06-08","ratio":13.29,"value":0},{"date":"2026-06-09","ratio":14.38,"value":1},{"date":"2026-06-10","ratio":1.28,"value":0},{"date":"2026-06-11","ratio":5.92,"value":0},{"date":"2026-06-12","ratio":5.32,"value":0},{"date":"2026-06-15","ratio":2.18,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-29","ratio":0.25,"value":0},{"date":"2026-06-30","ratio":0.28,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":0.27,"value":0},{"date":"2026-07-06","ratio":0.26,"value":0},{"date":"2026-07-07","ratio":0.23,"value":0},{"date":"2026-07-08","ratio":0.11,"value":0},{"date":"2026-07-09","ratio":0.27,"value":0},{"date":"2026-07-10","ratio":0.85,"value":0},{"date":"2026-07-13","ratio":1.64,"value":0},{"date":"2026-07-14","ratio":0.16,"value":0},{"date":"2026-07-15","ratio":0.21,"value":0},{"date":"2026-07-16","ratio":0.45,"value":0},{"date":"2026-07-21","ratio":0.6,"value":0},{"date":"2026-07-22","ratio":0.38,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-27","ratio":0.62,"value":0},{"date":"2026-07-28","ratio":1.01,"value":0},{"date":"2026-07-29","ratio":0.86,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":3.59,"value":0},{"date":"2026-08-03","ratio":0.88,"value":0},{"date":"2026-08-04","ratio":1.51,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":3.02,"value":0},{"date":"2026-08-07","ratio":4.1,"value":0},{"date":"2026-08-11","ratio":0.35,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":5.43,"value":1},{"date":"2026-08-14","ratio":7.57,"value":0},{"date":"2026-08-18","ratio":3.76,"value":0},{"date":"2026-08-19","ratio":4.31,"value":0},{"date":"2026-08-20","ratio":4.4,"value":0},{"date":"2026-08-21","ratio":7.57,"value":0},{"date":"2026-08-24","ratio":8.14,"value":0},{"date":"2026-08-25","ratio":5.55,"value":0},{"date":"2026-08-26","ratio":8.65,"value":0},{"date":"2026-08-27","ratio":4.4,"value":0},{"date":"2026-08-28","ratio":8.31,"value":0},{"date":"2026-08-31","ratio":6.39,"value":0},{"date":"2026-09-01","ratio":7.03,"value":0},{"date":"2026-09-02","ratio":16.68,"value":0},{"date":"2026-09-03","ratio":8.17,"value":0},{"date":"2026-09-04","ratio":10.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":1439930,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":1439930,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":1439930,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":1436930,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":13,"remainingQty":1410930,"qtyChange":-26000},{"date":"2026-06-18","remainingAmount":12,"remainingQty":1410930,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":1410930,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":1410930,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":1232930,"qtyChange":-178000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":1263389,"qtyChange":30459},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1341768,"qtyChange":78379},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1341768,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1341768,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1341768,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1342968,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1294968,"qtyChange":-48000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":1294968,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":1296368,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":10,"remainingQty":1301368,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":11,"remainingQty":1301368,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":1310368,"qtyChange":9000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":1306368,"qtyChange":-4000},{"date":"2026-08-07","remainingAmount":12,"remainingQty":1322368,"qtyChange":16000},{"date":"2026-08-10","remainingAmount":12,"remainingQty":1322368,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1322368,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":1322368,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":1507666,"qtyChange":185298},{"date":"2026-08-14","remainingAmount":13,"remainingQty":1512666,"qtyChange":5000},{"date":"2026-08-18","remainingAmount":13,"remainingQty":1530416,"qtyChange":17750},{"date":"2026-08-19","remainingAmount":13,"remainingQty":1529716,"qtyChange":-700},{"date":"2026-08-20","remainingAmount":13,"remainingQty":1529716,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":1529716,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":1529716,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":1486116,"qtyChange":-43600},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1486116,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":1486116,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":1486116,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":1494116,"qtyChange":8000},{"date":"2026-09-01","remainingAmount":13,"remainingQty":1497116,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":13,"remainingQty":1497116,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":1497116,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":1497116,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1288,"operatingProfit":30,"netIncome":50,"eps":104,"bps":2205,"roe":2.6,"debtRatio":50.04,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1742,"operatingProfit":-16,"netIncome":88,"eps":184,"bps":2317,"roe":8.45,"debtRatio":51.04,"opMargin":-0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":479,"operatingProfit":8,"netIncome":7,"eps":14,"bps":2338,"roe":5.96,"debtRatio":58.53,"opMargin":1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":846,"operatingProfit":-12,"netIncome":-44,"eps":-91,"bps":2211,"roe":-0.07,"debtRatio":44.31,"opMargin":-1.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1290,"operatingProfit":-32,"netIncome":-45,"eps":-94,"bps":2228,"roe":-0.66,"debtRatio":42.67,"opMargin":-2.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1755,"operatingProfit":-50,"netIncome":-67,"eps":-138,"bps":2202,"roe":-6.12,"debtRatio":47.36,"opMargin":-2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":382,"operatingProfit":9,"netIncome":23,"eps":48,"bps":2280,"roe":-4.53,"debtRatio":39.51,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":729,"operatingProfit":-9,"netIncome":15,"eps":31,"bps":2283,"roe":-0.7,"debtRatio":40.75,"opMargin":-1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1365,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":1278,"cumForeign":-5,"cumInstitution":2},{"month":"2023-11","foreignNet":-5,"institutionNet":-2,"personalNet":6,"close":1313,"cumForeign":-10,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1276,"cumForeign":-11,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1212,"cumForeign":-12,"cumInstitution":1},{"month":"2024-02","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":1109,"cumForeign":-18,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1133,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1118,"cumForeign":-19,"cumInstitution":-3},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1272,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":1196,"cumForeign":-19,"cumInstitution":-3},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1106,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1069,"cumForeign":-21,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1060,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-5,"close":1218,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1104,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1067,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1059,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":977,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":899,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":899,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":910,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":888,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":857,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":820,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":742,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":658,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":650,"cumForeign":-23,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":613,"cumForeign":-23,"cumInstitution":-4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":684,"cumForeign":-24,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":716,"cumForeign":-24,"cumInstitution":-4},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":728,"cumForeign":-22,"cumInstitution":-5},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":16,"close":1180,"cumForeign":-27,"cumInstitution":-5},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1123,"cumForeign":-38,"cumInstitution":-5},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":818,"cumForeign":-30,"cumInstitution":-5},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":767,"cumForeign":-32,"cumInstitution":-5},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":862,"cumForeign":-34,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":824,"cumForeign":-35,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":-1,"personalNet":27,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":3,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-2,"personalNet":4,"days":244},{"year":2023,"foreignNet":12,"institutionNet":0,"personalNet":-44,"days":242},{"year":2022,"foreignNet":0,"institutionNet":4,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-31,"institutionNet":-14,"personalNet":48,"days":248},{"year":2020,"foreignNet":-54,"institutionNet":-15,"personalNet":70,"days":248},{"year":2019,"foreignNet":0,"institutionNet":7,"personalNet":8,"days":246},{"year":2018,"foreignNet":-44,"institutionNet":0,"personalNet":28,"days":244},{"year":2017,"foreignNet":-55,"institutionNet":3,"personalNet":45,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-1,"personalNet":28,"priceChangePct":3.6},"cum3y":{"foreignNet":-35,"institutionNet":-5,"personalNet":43,"priceChangePct":-46.4},"shortMonthly":[{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-06","avgRatio":23.28,"maxRatio":23.28,"loanAmount":4},{"month":"2025-07","avgRatio":23.49,"maxRatio":23.49,"loanAmount":4},{"month":"2025-08","avgRatio":4.85,"maxRatio":9.11,"loanAmount":4},{"month":"2025-09","avgRatio":0.12,"maxRatio":0.33,"loanAmount":3},{"month":"2025-10","avgRatio":4.72,"maxRatio":14.03,"loanAmount":3},{"month":"2025-11","avgRatio":8.67,"maxRatio":23.18,"loanAmount":4},{"month":"2026-01","avgRatio":0.45,"maxRatio":2.6,"loanAmount":6},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.03,"loanAmount":6},{"month":"2026-03","avgRatio":3.09,"maxRatio":33.26,"loanAmount":8},{"month":"2026-04","avgRatio":0.17,"maxRatio":0.73,"loanAmount":15},{"month":"2026-05","avgRatio":2.02,"maxRatio":11.82,"loanAmount":16},{"month":"2026-06","avgRatio":4.76,"maxRatio":14.38,"loanAmount":11},{"month":"2026-07","avgRatio":0.63,"maxRatio":3.59,"loanAmount":10},{"month":"2026-08","avgRatio":4.45,"maxRatio":8.65,"loanAmount":13},{"month":"2026-09","avgRatio":10.52,"maxRatio":16.68,"loanAmount":12}],"shortAvg1y":2.6,"shortMax1y":{"date":"2026-03-13","ratio":33.26}},"generatedAt":"2026-09-06T14:58:13.812Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/038060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}