{"header":{"stockId":48428,"ticker":"038530","name":"케이바이오","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-03","close":999,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":258,"listedShares":25890000,"high52":2750,"low52":231,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.43,"epsTtm":-303,"bps":2330,"roe":-4.25,"debtRatio":13.95,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":264},{"date":"2025-09-05","close":265},{"date":"2025-09-08","close":261},{"date":"2025-09-09","close":263},{"date":"2025-09-10","close":262},{"date":"2025-09-11","close":261},{"date":"2025-09-12","close":262},{"date":"2025-09-15","close":261},{"date":"2025-09-16","close":266},{"date":"2025-09-17","close":261},{"date":"2025-09-18","close":265},{"date":"2025-09-19","close":263},{"date":"2025-09-22","close":263},{"date":"2025-09-23","close":259},{"date":"2025-09-24","close":255},{"date":"2025-09-25","close":254},{"date":"2025-09-26","close":250},{"date":"2025-09-29","close":251},{"date":"2025-09-30","close":251},{"date":"2025-10-01","close":251},{"date":"2025-10-02","close":250},{"date":"2025-10-10","close":246},{"date":"2025-10-13","close":236},{"date":"2025-10-14","close":235},{"date":"2025-10-15","close":237},{"date":"2025-10-16","close":242},{"date":"2025-10-17","close":239},{"date":"2025-10-20","close":235},{"date":"2025-10-21","close":234},{"date":"2025-10-22","close":237},{"date":"2025-10-23","close":238},{"date":"2025-10-24","close":239},{"date":"2025-10-27","close":238},{"date":"2025-10-28","close":237},{"date":"2025-10-29","close":259},{"date":"2025-10-30","close":246},{"date":"2025-10-31","close":258},{"date":"2025-11-03","close":245},{"date":"2025-11-04","close":241},{"date":"2025-11-05","close":262},{"date":"2025-11-06","close":261},{"date":"2025-11-07","close":257},{"date":"2025-11-10","close":253},{"date":"2025-11-11","close":253},{"date":"2025-11-12","close":261},{"date":"2025-11-13","close":271},{"date":"2025-11-14","close":276},{"date":"2025-11-17","close":269},{"date":"2025-11-18","close":262},{"date":"2025-11-19","close":256},{"date":"2025-11-20","close":252},{"date":"2025-11-21","close":245},{"date":"2025-11-24","close":250},{"date":"2025-11-25","close":249},{"date":"2025-11-26","close":249},{"date":"2025-11-27","close":246},{"date":"2025-11-28","close":249},{"date":"2025-12-01","close":249},{"date":"2025-12-02","close":250},{"date":"2025-12-03","close":251},{"date":"2025-12-04","close":250},{"date":"2025-12-05","close":251},{"date":"2025-12-08","close":251},{"date":"2025-12-09","close":250},{"date":"2025-12-10","close":251},{"date":"2025-12-11","close":1260},{"date":"2025-12-12","close":1245},{"date":"2025-12-15","close":1230},{"date":"2025-12-16","close":1215},{"date":"2025-12-17","close":1215},{"date":"2025-12-18","close":1195},{"date":"2025-12-19","close":1195},{"date":"2025-12-22","close":1205},{"date":"2025-12-23","close":1205},{"date":"2025-12-24","close":1200},{"date":"2025-12-26","close":1205},{"date":"2025-12-29","close":1215},{"date":"2025-12-30","close":1205},{"date":"2026-01-02","close":1210},{"date":"2026-01-05","close":1205},{"date":"2026-01-06","close":1180},{"date":"2026-01-07","close":1170},{"date":"2026-01-08","close":1170},{"date":"2026-01-09","close":1175},{"date":"2026-01-12","close":1170},{"date":"2026-01-13","close":1150},{"date":"2026-01-14","close":1140},{"date":"2026-01-15","close":1125},{"date":"2026-01-16","close":1140},{"date":"2026-01-19","close":1215},{"date":"2026-01-20","close":1195},{"date":"2026-01-21","close":1165},{"date":"2026-01-22","close":1180},{"date":"2026-01-23","close":1165},{"date":"2026-01-26","close":1325},{"date":"2026-01-27","close":1385},{"date":"2026-01-28","close":1305},{"date":"2026-01-29","close":1325},{"date":"2026-01-30","close":1345},{"date":"2026-02-02","close":1330},{"date":"2026-02-03","close":1445},{"date":"2026-02-04","close":1875},{"date":"2026-02-05","close":1650},{"date":"2026-02-06","close":1530},{"date":"2026-02-09","close":1615},{"date":"2026-02-10","close":1530},{"date":"2026-02-11","close":1985},{"date":"2026-02-12","close":2580},{"date":"2026-02-13","close":2105},{"date":"2026-02-19","close":2010},{"date":"2026-02-20","close":2290},{"date":"2026-02-23","close":2010},{"date":"2026-02-24","close":1995},{"date":"2026-02-25","close":2125},{"date":"2026-02-26","close":1960},{"date":"2026-02-27","close":1885},{"date":"2026-03-03","close":1840},{"date":"2026-03-04","close":1665},{"date":"2026-03-05","close":1860},{"date":"2026-03-06","close":1730},{"date":"2026-03-09","close":1685},{"date":"2026-03-10","close":1765},{"date":"2026-03-11","close":1825},{"date":"2026-03-12","close":1850},{"date":"2026-03-13","close":1730},{"date":"2026-03-16","close":1740},{"date":"2026-03-17","close":1785},{"date":"2026-03-18","close":1755},{"date":"2026-03-19","close":1700},{"date":"2026-03-20","close":1785},{"date":"2026-03-23","close":1710},{"date":"2026-03-24","close":1780},{"date":"2026-03-25","close":1825},{"date":"2026-03-26","close":1755},{"date":"2026-03-27","close":1750},{"date":"2026-03-30","close":1705},{"date":"2026-03-31","close":1690},{"date":"2026-04-01","close":1755},{"date":"2026-04-02","close":1675},{"date":"2026-04-03","close":1660},{"date":"2026-04-06","close":1655},{"date":"2026-04-07","close":1575},{"date":"2026-04-08","close":1600},{"date":"2026-04-09","close":1685},{"date":"2026-04-10","close":1585},{"date":"2026-04-13","close":1550},{"date":"2026-04-14","close":1550},{"date":"2026-04-15","close":1550},{"date":"2026-04-16","close":1550},{"date":"2026-04-17","close":1550},{"date":"2026-04-20","close":1550},{"date":"2026-04-21","close":1550},{"date":"2026-04-22","close":1550},{"date":"2026-04-23","close":1550},{"date":"2026-04-24","close":1550},{"date":"2026-04-27","close":1550},{"date":"2026-04-28","close":1550},{"date":"2026-04-29","close":1550},{"date":"2026-04-30","close":1550},{"date":"2026-05-04","close":1550},{"date":"2026-05-06","close":1550},{"date":"2026-05-07","close":1550},{"date":"2026-05-08","close":1550},{"date":"2026-05-11","close":1550},{"date":"2026-05-12","close":1482},{"date":"2026-05-13","close":1341},{"date":"2026-05-14","close":1387},{"date":"2026-05-15","close":1261},{"date":"2026-05-18","close":1300},{"date":"2026-05-19","close":1240},{"date":"2026-05-20","close":1225},{"date":"2026-05-21","close":1190},{"date":"2026-05-22","close":1207},{"date":"2026-05-26","close":1168},{"date":"2026-05-27","close":1100},{"date":"2026-05-28","close":1165},{"date":"2026-05-29","close":1047},{"date":"2026-06-01","close":1008},{"date":"2026-06-02","close":1021},{"date":"2026-06-04","close":1017},{"date":"2026-06-05","close":986},{"date":"2026-06-08","close":925},{"date":"2026-06-09","close":960},{"date":"2026-06-10","close":906},{"date":"2026-06-11","close":931},{"date":"2026-06-12","close":919},{"date":"2026-06-15","close":930},{"date":"2026-06-16","close":927},{"date":"2026-06-17","close":929},{"date":"2026-06-18","close":921},{"date":"2026-06-19","close":852},{"date":"2026-06-22","close":814},{"date":"2026-06-23","close":800},{"date":"2026-06-24","close":862},{"date":"2026-06-25","close":842},{"date":"2026-06-26","close":802},{"date":"2026-06-29","close":864},{"date":"2026-06-30","close":833},{"date":"2026-07-01","close":837},{"date":"2026-07-02","close":818},{"date":"2026-07-03","close":819},{"date":"2026-07-06","close":863},{"date":"2026-07-07","close":940},{"date":"2026-07-08","close":824},{"date":"2026-07-09","close":830},{"date":"2026-07-10","close":857},{"date":"2026-07-13","close":831},{"date":"2026-07-14","close":830},{"date":"2026-07-15","close":862},{"date":"2026-07-16","close":862},{"date":"2026-07-20","close":754},{"date":"2026-07-21","close":753},{"date":"2026-07-22","close":761},{"date":"2026-07-23","close":800},{"date":"2026-07-24","close":829},{"date":"2026-07-27","close":823},{"date":"2026-07-28","close":780},{"date":"2026-07-29","close":804},{"date":"2026-07-30","close":845},{"date":"2026-07-31","close":895},{"date":"2026-08-03","close":951},{"date":"2026-08-04","close":988},{"date":"2026-08-05","close":1001},{"date":"2026-08-06","close":1001},{"date":"2026-08-07","close":1041},{"date":"2026-08-10","close":1055},{"date":"2026-08-11","close":1078},{"date":"2026-08-12","close":1053},{"date":"2026-08-13","close":1088},{"date":"2026-08-14","close":1082},{"date":"2026-08-18","close":1042},{"date":"2026-08-19","close":1039},{"date":"2026-08-20","close":995},{"date":"2026-08-21","close":961},{"date":"2026-08-24","close":1020},{"date":"2026-08-25","close":960},{"date":"2026-08-26","close":999},{"date":"2026-08-27","close":999},{"date":"2026-08-28","close":999},{"date":"2026-08-31","close":999},{"date":"2026-09-01","close":999},{"date":"2026-09-02","close":999},{"date":"2026-09-03","close":999},{"date":"2026-09-04","close":999}],"flows":[{"date":"2026-09-03","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":999,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":999,"changePct":4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":960,"changePct":-5.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1020,"changePct":6.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":961,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":995,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1039,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1042,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1082,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1088,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":1053,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":1078,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1055,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-06","close":1041,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-03-30","ratio":0.1,"value":0},{"date":"2026-04-01","ratio":0.03,"value":0},{"date":"2026-04-03","ratio":0.12,"value":0},{"date":"2026-04-06","ratio":1.62,"value":0},{"date":"2026-04-07","ratio":0.01,"value":0},{"date":"2026-04-08","ratio":0.08,"value":0},{"date":"2026-04-09","ratio":0.04,"value":0},{"date":"2026-04-10","ratio":0.59,"value":0},{"date":"2026-04-13","ratio":0.17,"value":0},{"date":"2026-05-13","ratio":5.36,"value":1},{"date":"2026-05-14","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.03,"value":0},{"date":"2026-05-26","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.19,"value":0},{"date":"2026-06-09","ratio":0.55,"value":0},{"date":"2026-06-10","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-22","ratio":0.22,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":1.03,"value":0},{"date":"2026-06-26","ratio":0.36,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.29,"value":0},{"date":"2026-07-01","ratio":0.44,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.18,"value":0},{"date":"2026-07-09","ratio":0.46,"value":0},{"date":"2026-07-10","ratio":0.26,"value":0},{"date":"2026-07-13","ratio":0.34,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.08,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":8.83,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":1.2,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":3.58,"value":0},{"date":"2026-08-03","ratio":4.25,"value":0},{"date":"2026-08-04","ratio":5.5,"value":0},{"date":"2026-08-05","ratio":0.25,"value":0},{"date":"2026-08-06","ratio":5.9,"value":0},{"date":"2026-08-10","ratio":4.57,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":656202,"qtyChange":33000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":631202,"qtyChange":-25000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":623202,"qtyChange":-8000},{"date":"2026-06-18","remainingAmount":6,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":623202,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":623664,"qtyChange":462},{"date":"2026-06-29","remainingAmount":5,"remainingQty":625159,"qtyChange":1495},{"date":"2026-06-30","remainingAmount":5,"remainingQty":645159,"qtyChange":20000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":668159,"qtyChange":23000},{"date":"2026-07-02","remainingAmount":5,"remainingQty":668159,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":668159,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":698159,"qtyChange":30000},{"date":"2026-07-07","remainingAmount":7,"remainingQty":730018,"qtyChange":31859},{"date":"2026-07-08","remainingAmount":6,"remainingQty":730018,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":730018,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":730018,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":730018,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":694736,"qtyChange":-35282},{"date":"2026-07-15","remainingAmount":5,"remainingQty":619736,"qtyChange":-75000},{"date":"2026-07-16","remainingAmount":5,"remainingQty":619736,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":619736,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":619736,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":620430,"qtyChange":694},{"date":"2026-07-23","remainingAmount":5,"remainingQty":610430,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":610430,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":611434,"qtyChange":1004},{"date":"2026-07-28","remainingAmount":5,"remainingQty":611434,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":611434,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":611434,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":611434,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":611434,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":611434,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":611434,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":631434,"qtyChange":20000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":641434,"qtyChange":10000},{"date":"2026-08-10","remainingAmount":7,"remainingQty":641434,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":645434,"qtyChange":4000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":646434,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":7,"remainingQty":647434,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":7,"remainingQty":647434,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":647934,"qtyChange":500},{"date":"2026-08-19","remainingAmount":7,"remainingQty":657783,"qtyChange":9849},{"date":"2026-08-20","remainingAmount":7,"remainingQty":655983,"qtyChange":-1800},{"date":"2026-08-21","remainingAmount":6,"remainingQty":623323,"qtyChange":-32660},{"date":"2026-08-24","remainingAmount":6,"remainingQty":622010,"qtyChange":-1313},{"date":"2026-08-25","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":622010,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":622010,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":351,"operatingProfit":-7,"netIncome":47,"eps":139,"bps":2876,"roe":0,"debtRatio":7.18,"opMargin":-2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":516,"operatingProfit":-6,"netIncome":53,"eps":143,"bps":2874,"roe":0,"debtRatio":8.04,"opMargin":-1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":765,"operatingProfit":8,"netIncome":-100,"eps":-293,"bps":2439,"roe":-11.36,"debtRatio":9.4,"opMargin":1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":205,"operatingProfit":3,"netIncome":0,"eps":-10,"bps":2433,"roe":-11.74,"debtRatio":12.09,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":413,"operatingProfit":4,"netIncome":-33,"eps":-90,"bps":2366,"roe":-19.97,"debtRatio":8.34,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":589,"operatingProfit":2,"netIncome":-34,"eps":-102,"bps":2339,"roe":-20.72,"debtRatio":7.84,"opMargin":0.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":873,"operatingProfit":15,"netIncome":-50,"eps":-138,"bps":2306,"roe":-5.84,"debtRatio":16.19,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":159,"operatingProfit":-8,"netIncome":23,"eps":27,"bps":2330,"roe":-4.25,"debtRatio":13.95,"opMargin":-5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1530,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1255,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1435,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1385,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":1170,"cumForeign":-2,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1260,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1615,"cumForeign":-5,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-5,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1295,"cumForeign":-5,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1210,"cumForeign":-5,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1465,"cumForeign":-4,"cumInstitution":2},{"month":"2024-08","foreignNet":1,"institutionNet":-3,"personalNet":8,"close":1410,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1440,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1315,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1180,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1100,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1295,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-02","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1225,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1125,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1305,"cumForeign":0,"cumInstitution":-2},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1340,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1285,"cumForeign":1,"cumInstitution":-2},{"month":"2025-07","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":1380,"cumForeign":2,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1375,"cumForeign":2,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":1255,"cumForeign":0,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1290,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-11","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":1245,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1205,"cumForeign":-2,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1345,"cumForeign":-2,"cumInstitution":-4},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":1885,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-03","foreignNet":22,"institutionNet":0,"personalNet":-22,"close":1690,"cumForeign":15,"cumInstitution":-4},{"month":"2026-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1550,"cumForeign":14,"cumInstitution":-3},{"month":"2026-05","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":1047,"cumForeign":3,"cumInstitution":-4},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":833,"cumForeign":5,"cumInstitution":-4},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":951,"cumForeign":4,"cumInstitution":-4},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-11,"close":999,"cumForeign":2,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":999,"cumForeign":2,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-23,"days":165},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":2,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-1,"personalNet":13,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":1,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-1,"personalNet":26,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":0,"personalNet":205,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-49,"personalNet":377,"days":248},{"year":2019,"foreignNet":18,"institutionNet":-11,"personalNet":42,"days":246},{"year":2018,"foreignNet":26,"institutionNet":6,"personalNet":-10,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":20,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-3,"personalNet":-15,"priceChangePct":-24.3},"cum3y":{"foreignNet":2,"institutionNet":-4,"personalNet":-10,"priceChangePct":-39.8},"shortMonthly":[{"month":"2025-04","avgRatio":2.55,"maxRatio":7.03,"loanAmount":3},{"month":"2025-05","avgRatio":4.31,"maxRatio":4.68,"loanAmount":3},{"month":"2025-06","avgRatio":5.58,"maxRatio":9.86,"loanAmount":5},{"month":"2025-07","avgRatio":5,"maxRatio":23.64,"loanAmount":5},{"month":"2025-08","avgRatio":1.93,"maxRatio":3.86,"loanAmount":5},{"month":"2025-09","avgRatio":0.17,"maxRatio":0.45,"loanAmount":5},{"month":"2025-10","avgRatio":0.26,"maxRatio":0.67,"loanAmount":5},{"month":"2025-11","avgRatio":2.08,"maxRatio":17.91,"loanAmount":9},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2026-01","avgRatio":0.31,"maxRatio":0.97,"loanAmount":10},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.53,"loanAmount":13},{"month":"2026-03","avgRatio":0.25,"maxRatio":0.65,"loanAmount":12},{"month":"2026-04","avgRatio":0.33,"maxRatio":1.62,"loanAmount":9},{"month":"2026-05","avgRatio":1.35,"maxRatio":5.36,"loanAmount":6},{"month":"2026-06","avgRatio":0.2,"maxRatio":1.03,"loanAmount":5},{"month":"2026-07","avgRatio":0.88,"maxRatio":8.83,"loanAmount":5},{"month":"2026-08","avgRatio":1.6,"maxRatio":5.9,"loanAmount":6}],"shortAvg1y":0.7,"shortMax1y":{"date":"2025-11-07","ratio":17.91}},"generatedAt":"2026-09-06T14:58:22.035Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/038530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}