{"header":{"stockId":48518,"ticker":"038620","name":"위즈코프","market":"KOSDAQ","sector":"운송인프라","date":"2026-09-04","close":1888,"change":-45,"changePct":-2.33,"turnover":0,"volume":13942,"marketCap":285,"listedShares":15145000,"high52":3415,"low52":535,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.25,"epsTtm":1551,"bps":7420,"roe":14.55,"debtRatio":20.01,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.13,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":593},{"date":"2025-09-08","close":592},{"date":"2025-09-09","close":589},{"date":"2025-09-10","close":594},{"date":"2025-09-11","close":594},{"date":"2025-09-12","close":601},{"date":"2025-09-15","close":602},{"date":"2025-09-16","close":608},{"date":"2025-09-17","close":607},{"date":"2025-09-18","close":607},{"date":"2025-09-19","close":604},{"date":"2025-09-22","close":601},{"date":"2025-09-23","close":605},{"date":"2025-09-24","close":600},{"date":"2025-09-25","close":603},{"date":"2025-09-26","close":593},{"date":"2025-09-29","close":593},{"date":"2025-09-30","close":592},{"date":"2025-10-01","close":594},{"date":"2025-10-02","close":595},{"date":"2025-10-10","close":588},{"date":"2025-10-13","close":590},{"date":"2025-10-14","close":582},{"date":"2025-10-15","close":583},{"date":"2025-10-16","close":584},{"date":"2025-10-17","close":585},{"date":"2025-10-20","close":583},{"date":"2025-10-21","close":583},{"date":"2025-10-22","close":582},{"date":"2025-10-23","close":580},{"date":"2025-10-24","close":577},{"date":"2025-10-27","close":572},{"date":"2025-10-28","close":571},{"date":"2025-10-29","close":570},{"date":"2025-10-30","close":565},{"date":"2025-10-31","close":559},{"date":"2025-11-03","close":549},{"date":"2025-11-04","close":553},{"date":"2025-11-05","close":552},{"date":"2025-11-06","close":554},{"date":"2025-11-07","close":555},{"date":"2025-11-10","close":557},{"date":"2025-11-11","close":556},{"date":"2025-11-12","close":558},{"date":"2025-11-13","close":564},{"date":"2025-11-14","close":564},{"date":"2025-11-17","close":569},{"date":"2025-11-18","close":572},{"date":"2025-11-19","close":571},{"date":"2025-11-20","close":574},{"date":"2025-11-21","close":570},{"date":"2025-11-24","close":568},{"date":"2025-11-25","close":567},{"date":"2025-11-26","close":563},{"date":"2025-11-27","close":564},{"date":"2025-11-28","close":568},{"date":"2025-12-01","close":562},{"date":"2025-12-02","close":560},{"date":"2025-12-03","close":558},{"date":"2025-12-04","close":560},{"date":"2025-12-05","close":576},{"date":"2025-12-08","close":2910},{"date":"2025-12-09","close":2910},{"date":"2025-12-10","close":2920},{"date":"2025-12-11","close":2905},{"date":"2025-12-12","close":2940},{"date":"2025-12-15","close":3055},{"date":"2025-12-16","close":2960},{"date":"2025-12-17","close":2965},{"date":"2025-12-18","close":2975},{"date":"2025-12-19","close":3010},{"date":"2025-12-22","close":3050},{"date":"2025-12-23","close":3010},{"date":"2025-12-24","close":3015},{"date":"2025-12-26","close":3015},{"date":"2025-12-29","close":2975},{"date":"2025-12-30","close":2970},{"date":"2026-01-02","close":2995},{"date":"2026-01-05","close":2975},{"date":"2026-01-06","close":3025},{"date":"2026-01-07","close":2980},{"date":"2026-01-08","close":2915},{"date":"2026-01-09","close":2915},{"date":"2026-01-12","close":2900},{"date":"2026-01-13","close":2895},{"date":"2026-01-14","close":2915},{"date":"2026-01-15","close":2940},{"date":"2026-01-16","close":2910},{"date":"2026-01-19","close":2860},{"date":"2026-01-20","close":2855},{"date":"2026-01-21","close":2790},{"date":"2026-01-22","close":2790},{"date":"2026-01-23","close":2795},{"date":"2026-01-26","close":2795},{"date":"2026-01-27","close":2865},{"date":"2026-01-28","close":2840},{"date":"2026-01-29","close":2820},{"date":"2026-01-30","close":2795},{"date":"2026-02-02","close":2745},{"date":"2026-02-03","close":2735},{"date":"2026-02-04","close":2770},{"date":"2026-02-05","close":2770},{"date":"2026-02-06","close":2750},{"date":"2026-02-09","close":2765},{"date":"2026-02-10","close":2780},{"date":"2026-02-11","close":2795},{"date":"2026-02-12","close":2910},{"date":"2026-02-13","close":2895},{"date":"2026-02-19","close":2880},{"date":"2026-02-20","close":2870},{"date":"2026-02-23","close":2945},{"date":"2026-02-24","close":2985},{"date":"2026-02-25","close":2985},{"date":"2026-02-26","close":2850},{"date":"2026-02-27","close":2945},{"date":"2026-03-03","close":3185},{"date":"2026-03-04","close":2785},{"date":"2026-03-05","close":2840},{"date":"2026-03-06","close":3035},{"date":"2026-03-09","close":3200},{"date":"2026-03-10","close":3140},{"date":"2026-03-11","close":3150},{"date":"2026-03-12","close":3200},{"date":"2026-03-13","close":3135},{"date":"2026-03-16","close":3080},{"date":"2026-03-17","close":3170},{"date":"2026-03-18","close":3175},{"date":"2026-03-19","close":3185},{"date":"2026-03-20","close":3080},{"date":"2026-03-23","close":2985},{"date":"2026-03-24","close":3080},{"date":"2026-03-25","close":3100},{"date":"2026-03-26","close":3070},{"date":"2026-03-27","close":3065},{"date":"2026-03-30","close":2810},{"date":"2026-03-31","close":2605},{"date":"2026-04-01","close":2570},{"date":"2026-04-02","close":2410},{"date":"2026-04-03","close":2475},{"date":"2026-04-06","close":2385},{"date":"2026-04-07","close":2360},{"date":"2026-04-08","close":2410},{"date":"2026-04-09","close":2515},{"date":"2026-04-10","close":2515},{"date":"2026-04-13","close":2515},{"date":"2026-04-14","close":2515},{"date":"2026-04-15","close":2515},{"date":"2026-04-16","close":2515},{"date":"2026-04-17","close":2515},{"date":"2026-04-20","close":2515},{"date":"2026-04-21","close":2515},{"date":"2026-04-22","close":2515},{"date":"2026-04-23","close":2515},{"date":"2026-04-24","close":2515},{"date":"2026-04-27","close":2515},{"date":"2026-04-28","close":2515},{"date":"2026-04-29","close":2515},{"date":"2026-04-30","close":2515},{"date":"2026-05-04","close":2515},{"date":"2026-05-06","close":2515},{"date":"2026-05-07","close":2425},{"date":"2026-05-08","close":2265},{"date":"2026-05-11","close":2085},{"date":"2026-05-12","close":1972},{"date":"2026-05-13","close":2005},{"date":"2026-05-14","close":2005},{"date":"2026-05-15","close":1932},{"date":"2026-05-18","close":2020},{"date":"2026-05-19","close":2020},{"date":"2026-05-20","close":1955},{"date":"2026-05-21","close":1953},{"date":"2026-05-22","close":1964},{"date":"2026-05-26","close":2020},{"date":"2026-05-27","close":2110},{"date":"2026-05-28","close":2245},{"date":"2026-05-29","close":2255},{"date":"2026-06-01","close":2195},{"date":"2026-06-02","close":2020},{"date":"2026-06-04","close":1991},{"date":"2026-06-05","close":1975},{"date":"2026-06-08","close":1970},{"date":"2026-06-09","close":1925},{"date":"2026-06-10","close":1880},{"date":"2026-06-11","close":1820},{"date":"2026-06-12","close":1926},{"date":"2026-06-15","close":1928},{"date":"2026-06-16","close":1914},{"date":"2026-06-17","close":1930},{"date":"2026-06-18","close":1969},{"date":"2026-06-19","close":1922},{"date":"2026-06-22","close":1981},{"date":"2026-06-23","close":1871},{"date":"2026-06-24","close":1854},{"date":"2026-06-25","close":1879},{"date":"2026-06-26","close":1849},{"date":"2026-06-29","close":1850},{"date":"2026-06-30","close":1846},{"date":"2026-07-01","close":1813},{"date":"2026-07-02","close":1791},{"date":"2026-07-03","close":1789},{"date":"2026-07-06","close":1820},{"date":"2026-07-07","close":1802},{"date":"2026-07-08","close":1768},{"date":"2026-07-09","close":1792},{"date":"2026-07-10","close":1836},{"date":"2026-07-13","close":1845},{"date":"2026-07-14","close":1937},{"date":"2026-07-15","close":2015},{"date":"2026-07-16","close":2025},{"date":"2026-07-20","close":1999},{"date":"2026-07-21","close":2000},{"date":"2026-07-22","close":2000},{"date":"2026-07-23","close":1990},{"date":"2026-07-24","close":1990},{"date":"2026-07-27","close":2030},{"date":"2026-07-28","close":1863},{"date":"2026-07-29","close":1763},{"date":"2026-07-30","close":1710},{"date":"2026-07-31","close":1738},{"date":"2026-08-03","close":1725},{"date":"2026-08-04","close":1729},{"date":"2026-08-05","close":1758},{"date":"2026-08-06","close":1756},{"date":"2026-08-07","close":1756},{"date":"2026-08-10","close":1800},{"date":"2026-08-11","close":1807},{"date":"2026-08-12","close":1807},{"date":"2026-08-13","close":1800},{"date":"2026-08-14","close":1788},{"date":"2026-08-18","close":1900},{"date":"2026-08-19","close":1874},{"date":"2026-08-20","close":1855},{"date":"2026-08-21","close":1899},{"date":"2026-08-24","close":1885},{"date":"2026-08-25","close":1900},{"date":"2026-08-26","close":1905},{"date":"2026-08-27","close":1925},{"date":"2026-08-28","close":1923},{"date":"2026-08-31","close":1920},{"date":"2026-09-01","close":1980},{"date":"2026-09-02","close":1961},{"date":"2026-09-03","close":1933},{"date":"2026-09-04","close":1888},{"date":"2026-09-07","close":1942}],"flows":[{"date":"2026-09-04","close":1888,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1933,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1961,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1980,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1920,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1923,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1925,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1905,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1900,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1885,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1899,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1855,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1874,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1900,"changePct":6.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1788,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1800,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1807,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1807,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1800,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1756,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":7.16,"value":0},{"date":"2026-06-09","ratio":5.84,"value":0},{"date":"2026-06-10","ratio":10.34,"value":0},{"date":"2026-06-11","ratio":5.07,"value":0},{"date":"2026-06-12","ratio":2.22,"value":0},{"date":"2026-06-15","ratio":0.29,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":3.24,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":0.68,"value":0},{"date":"2026-06-23","ratio":2.12,"value":0},{"date":"2026-06-24","ratio":3.07,"value":0},{"date":"2026-06-25","ratio":1.31,"value":0},{"date":"2026-06-26","ratio":6.61,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.13,"value":0},{"date":"2026-07-10","ratio":0.27,"value":0},{"date":"2026-07-13","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.21,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-20","ratio":0.16,"value":0},{"date":"2026-07-21","ratio":0.44,"value":0},{"date":"2026-07-22","ratio":7.71,"value":0},{"date":"2026-07-23","ratio":10.95,"value":0},{"date":"2026-07-24","ratio":10,"value":0},{"date":"2026-07-27","ratio":5.49,"value":0},{"date":"2026-07-28","ratio":11.3,"value":0},{"date":"2026-07-29","ratio":10.9,"value":0},{"date":"2026-07-30","ratio":11.26,"value":0},{"date":"2026-07-31","ratio":11.86,"value":0},{"date":"2026-08-03","ratio":7.65,"value":0},{"date":"2026-08-04","ratio":4.37,"value":0},{"date":"2026-08-05","ratio":1.98,"value":0},{"date":"2026-08-06","ratio":4.59,"value":0},{"date":"2026-08-07","ratio":8.69,"value":0},{"date":"2026-08-10","ratio":1.9,"value":0},{"date":"2026-08-11","ratio":1.85,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":2.1,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-20","ratio":0.7,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.28,"value":0},{"date":"2026-08-28","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.13,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":1.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":522095,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":522095,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":520095,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":524095,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":524095,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":523415,"qtyChange":-680},{"date":"2026-07-13","remainingAmount":10,"remainingQty":524415,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":528615,"qtyChange":4200},{"date":"2026-07-15","remainingAmount":11,"remainingQty":528615,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":527187,"qtyChange":-1428},{"date":"2026-07-20","remainingAmount":11,"remainingQty":526987,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":11,"remainingQty":526987,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":526987,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":519987,"qtyChange":-7000},{"date":"2026-07-24","remainingAmount":10,"remainingQty":519987,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":519987,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":519987,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":518987,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":484212,"qtyChange":-34775},{"date":"2026-07-31","remainingAmount":9,"remainingQty":505733,"qtyChange":21521},{"date":"2026-08-03","remainingAmount":9,"remainingQty":510028,"qtyChange":4295},{"date":"2026-08-04","remainingAmount":9,"remainingQty":505028,"qtyChange":-5000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":502847,"qtyChange":-2181},{"date":"2026-08-06","remainingAmount":9,"remainingQty":504847,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":9,"remainingQty":504847,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":504547,"qtyChange":-300},{"date":"2026-08-11","remainingAmount":9,"remainingQty":504547,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":505547,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":533027,"qtyChange":27480},{"date":"2026-08-14","remainingAmount":10,"remainingQty":544927,"qtyChange":11900},{"date":"2026-08-18","remainingAmount":10,"remainingQty":544927,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":544927,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":535327,"qtyChange":-9600},{"date":"2026-08-21","remainingAmount":10,"remainingQty":538327,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":10,"remainingQty":536327,"qtyChange":-2000},{"date":"2026-08-25","remainingAmount":10,"remainingQty":536327,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":536327,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":536327,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":536327,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":525710,"qtyChange":-10617},{"date":"2026-09-01","remainingAmount":10,"remainingQty":525710,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":525710,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":525710,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":524636,"qtyChange":-1074}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":756,"operatingProfit":27,"netIncome":15,"eps":58,"bps":6430,"roe":2.07,"debtRatio":29.6,"opMargin":3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1047,"operatingProfit":28,"netIncome":11,"eps":26,"bps":6204,"roe":0.42,"debtRatio":24.93,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":252,"operatingProfit":5,"netIncome":6,"eps":32,"bps":6213,"roe":0.93,"debtRatio":24.42,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":527,"operatingProfit":15,"netIncome":18,"eps":105,"bps":6168,"roe":2.1,"debtRatio":19.6,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":828,"operatingProfit":17,"netIncome":41,"eps":252,"bps":6320,"roe":3.83,"debtRatio":19.26,"opMargin":2.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1126,"operatingProfit":18,"netIncome":47,"eps":289,"bps":6357,"roe":4.89,"debtRatio":18.8,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":275,"operatingProfit":5,"netIncome":43,"eps":252,"bps":6622,"roe":8.51,"debtRatio":18.6,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":547,"operatingProfit":8,"netIncome":125,"eps":758,"bps":7420,"roe":14.55,"debtRatio":20.01,"opMargin":1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4040,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":4040,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4005,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3940,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3860,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4075,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3935,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":2,"close":3790,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3960,"cumForeign":-6,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3835,"cumForeign":-6,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3410,"cumForeign":-7,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3175,"cumForeign":-7,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-7,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3005,"cumForeign":-7,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3025,"cumForeign":-7,"cumInstitution":1},{"month":"2024-12","foreignNet":2,"institutionNet":-2,"personalNet":6,"close":3745,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":4250,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3940,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":3610,"cumForeign":-2,"cumInstitution":-6},{"month":"2025-04","foreignNet":3,"institutionNet":-4,"personalNet":11,"close":3850,"cumForeign":1,"cumInstitution":-10},{"month":"2025-05","foreignNet":8,"institutionNet":0,"personalNet":-5,"close":3125,"cumForeign":8,"cumInstitution":-11},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3135,"cumForeign":10,"cumInstitution":-11},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":3020,"cumForeign":8,"cumInstitution":-11},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2970,"cumForeign":7,"cumInstitution":-11},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2960,"cumForeign":6,"cumInstitution":-11},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2795,"cumForeign":4,"cumInstitution":-11},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":2840,"cumForeign":3,"cumInstitution":-11},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2970,"cumForeign":3,"cumInstitution":-11},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2795,"cumForeign":6,"cumInstitution":-11},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2945,"cumForeign":4,"cumInstitution":-11},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":2605,"cumForeign":7,"cumInstitution":-11},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2515,"cumForeign":7,"cumInstitution":-10},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":-2,"close":2255,"cumForeign":4,"cumInstitution":-11},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-5,"close":1846,"cumForeign":4,"cumInstitution":-10},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1738,"cumForeign":3,"cumInstitution":-11},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1920,"cumForeign":3,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1888,"cumForeign":3,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-12,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-9,"personalNet":6,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-1,"personalNet":5,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":0,"personalNet":37,"days":246},{"year":2021,"foreignNet":-58,"institutionNet":0,"personalNet":222,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":12,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":246},{"year":2018,"foreignNet":7,"institutionNet":1,"personalNet":-11,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-1,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":-11,"priceChangePct":-36.3},"cum3y":{"foreignNet":3,"institutionNet":-11,"personalNet":0,"priceChangePct":-57.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.93,"maxRatio":5.33,"loanAmount":9},{"month":"2025-05","avgRatio":0.43,"maxRatio":1.97,"loanAmount":8},{"month":"2025-06","avgRatio":5.31,"maxRatio":24.67,"loanAmount":11},{"month":"2025-07","avgRatio":19.91,"maxRatio":35.23,"loanAmount":15},{"month":"2025-08","avgRatio":5.55,"maxRatio":17.81,"loanAmount":17},{"month":"2025-09","avgRatio":5.31,"maxRatio":19.09,"loanAmount":16},{"month":"2025-10","avgRatio":2.99,"maxRatio":8.03,"loanAmount":15},{"month":"2025-11","avgRatio":1.13,"maxRatio":4.41,"loanAmount":15},{"month":"2025-12","avgRatio":0.3,"maxRatio":0.54,"loanAmount":15},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":15},{"month":"2026-02","avgRatio":0,"maxRatio":0.02,"loanAmount":15},{"month":"2026-03","avgRatio":0.74,"maxRatio":2.32,"loanAmount":13},{"month":"2026-04","avgRatio":0.77,"maxRatio":1.75,"loanAmount":13},{"month":"2026-05","avgRatio":2.41,"maxRatio":10.65,"loanAmount":11},{"month":"2026-06","avgRatio":2.72,"maxRatio":10.34,"loanAmount":10},{"month":"2026-07","avgRatio":3.88,"maxRatio":11.86,"loanAmount":9},{"month":"2026-08","avgRatio":1.84,"maxRatio":8.69,"loanAmount":10},{"month":"2026-09","avgRatio":0.54,"maxRatio":1.13,"loanAmount":10}],"shortAvg1y":2.15,"shortMax1y":{"date":"2025-09-25","ratio":19.09}},"generatedAt":"2026-09-07T17:37:34.373Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/038620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}