{"header":{"stockId":48017,"ticker":"039010","name":"현대에이치티","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":7930,"change":390,"changePct":5.17,"turnover":7,"volume":86754,"marketCap":683,"listedShares":8625000,"high52":12450,"low52":5550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":0.61,"epsTtm":1703,"bps":13019,"roe":0,"debtRatio":45.25,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.77,"loanAmount":16,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":7030},{"date":"2025-09-08","close":6980},{"date":"2025-09-09","close":7070},{"date":"2025-09-10","close":7120},{"date":"2025-09-11","close":7160},{"date":"2025-09-12","close":7150},{"date":"2025-09-15","close":7280},{"date":"2025-09-16","close":7320},{"date":"2025-09-17","close":7270},{"date":"2025-09-18","close":7260},{"date":"2025-09-19","close":7180},{"date":"2025-09-22","close":7120},{"date":"2025-09-23","close":7230},{"date":"2025-09-24","close":7280},{"date":"2025-09-25","close":7210},{"date":"2025-09-26","close":7210},{"date":"2025-09-29","close":7250},{"date":"2025-09-30","close":7260},{"date":"2025-10-01","close":7170},{"date":"2025-10-02","close":7300},{"date":"2025-10-10","close":7500},{"date":"2025-10-13","close":7580},{"date":"2025-10-14","close":7540},{"date":"2025-10-15","close":7780},{"date":"2025-10-16","close":7840},{"date":"2025-10-17","close":7590},{"date":"2025-10-20","close":7610},{"date":"2025-10-21","close":7580},{"date":"2025-10-22","close":7530},{"date":"2025-10-23","close":7600},{"date":"2025-10-24","close":7700},{"date":"2025-10-27","close":7560},{"date":"2025-10-28","close":7510},{"date":"2025-10-29","close":7440},{"date":"2025-10-30","close":7300},{"date":"2025-10-31","close":7240},{"date":"2025-11-03","close":7270},{"date":"2025-11-04","close":7300},{"date":"2025-11-05","close":7300},{"date":"2025-11-06","close":7250},{"date":"2025-11-07","close":7360},{"date":"2025-11-10","close":7970},{"date":"2025-11-11","close":8530},{"date":"2025-11-12","close":8550},{"date":"2025-11-13","close":8550},{"date":"2025-11-14","close":8540},{"date":"2025-11-17","close":8360},{"date":"2025-11-18","close":8290},{"date":"2025-11-19","close":8350},{"date":"2025-11-20","close":8300},{"date":"2025-11-21","close":7860},{"date":"2025-11-24","close":7970},{"date":"2025-11-25","close":8110},{"date":"2025-11-26","close":8190},{"date":"2025-11-27","close":8310},{"date":"2025-11-28","close":8640},{"date":"2025-12-01","close":8610},{"date":"2025-12-02","close":8690},{"date":"2025-12-03","close":8800},{"date":"2025-12-04","close":8920},{"date":"2025-12-05","close":9160},{"date":"2025-12-08","close":8920},{"date":"2025-12-09","close":8950},{"date":"2025-12-10","close":9100},{"date":"2025-12-11","close":8830},{"date":"2025-12-12","close":8920},{"date":"2025-12-15","close":9200},{"date":"2025-12-16","close":9020},{"date":"2025-12-17","close":9060},{"date":"2025-12-18","close":9260},{"date":"2025-12-19","close":9240},{"date":"2025-12-22","close":9850},{"date":"2025-12-23","close":9920},{"date":"2025-12-24","close":9970},{"date":"2025-12-26","close":9790},{"date":"2025-12-29","close":9270},{"date":"2025-12-30","close":9180},{"date":"2026-01-02","close":8760},{"date":"2026-01-05","close":8900},{"date":"2026-01-06","close":8840},{"date":"2026-01-07","close":8630},{"date":"2026-01-08","close":8410},{"date":"2026-01-09","close":8550},{"date":"2026-01-12","close":8500},{"date":"2026-01-13","close":8340},{"date":"2026-01-14","close":8280},{"date":"2026-01-15","close":8380},{"date":"2026-01-16","close":8150},{"date":"2026-01-19","close":8030},{"date":"2026-01-20","close":8280},{"date":"2026-01-21","close":8070},{"date":"2026-01-22","close":8220},{"date":"2026-01-23","close":8370},{"date":"2026-01-26","close":8210},{"date":"2026-01-27","close":8270},{"date":"2026-01-28","close":8270},{"date":"2026-01-29","close":8130},{"date":"2026-01-30","close":8130},{"date":"2026-02-02","close":8060},{"date":"2026-02-03","close":8370},{"date":"2026-02-04","close":8570},{"date":"2026-02-05","close":8580},{"date":"2026-02-06","close":8520},{"date":"2026-02-09","close":9940},{"date":"2026-02-10","close":9660},{"date":"2026-02-11","close":9420},{"date":"2026-02-12","close":9800},{"date":"2026-02-13","close":9560},{"date":"2026-02-19","close":9470},{"date":"2026-02-20","close":9540},{"date":"2026-02-23","close":9640},{"date":"2026-02-24","close":9480},{"date":"2026-02-25","close":9390},{"date":"2026-02-26","close":9030},{"date":"2026-02-27","close":9180},{"date":"2026-03-03","close":9000},{"date":"2026-03-04","close":8290},{"date":"2026-03-05","close":8710},{"date":"2026-03-06","close":8570},{"date":"2026-03-09","close":8020},{"date":"2026-03-10","close":8340},{"date":"2026-03-11","close":8480},{"date":"2026-03-12","close":8250},{"date":"2026-03-13","close":8180},{"date":"2026-03-16","close":8580},{"date":"2026-03-17","close":8770},{"date":"2026-03-18","close":8770},{"date":"2026-03-19","close":8700},{"date":"2026-03-20","close":8600},{"date":"2026-03-23","close":8200},{"date":"2026-03-24","close":8250},{"date":"2026-03-25","close":8400},{"date":"2026-03-26","close":8400},{"date":"2026-03-27","close":8260},{"date":"2026-03-30","close":8080},{"date":"2026-03-31","close":7910},{"date":"2026-04-01","close":8370},{"date":"2026-04-02","close":8380},{"date":"2026-04-03","close":8500},{"date":"2026-04-06","close":8450},{"date":"2026-04-07","close":8470},{"date":"2026-04-08","close":8850},{"date":"2026-04-09","close":8800},{"date":"2026-04-10","close":8940},{"date":"2026-04-13","close":8940},{"date":"2026-04-14","close":9300},{"date":"2026-04-15","close":9500},{"date":"2026-04-16","close":9900},{"date":"2026-04-17","close":10050},{"date":"2026-04-20","close":10460},{"date":"2026-04-21","close":10420},{"date":"2026-04-22","close":10750},{"date":"2026-04-23","close":11200},{"date":"2026-04-24","close":12150},{"date":"2026-04-27","close":12340},{"date":"2026-04-28","close":11090},{"date":"2026-04-29","close":10620},{"date":"2026-04-30","close":10540},{"date":"2026-05-04","close":11030},{"date":"2026-05-06","close":10710},{"date":"2026-05-07","close":11020},{"date":"2026-05-08","close":10860},{"date":"2026-05-11","close":10690},{"date":"2026-05-12","close":10200},{"date":"2026-05-13","close":10140},{"date":"2026-05-14","close":10410},{"date":"2026-05-15","close":10100},{"date":"2026-05-18","close":9990},{"date":"2026-05-19","close":10030},{"date":"2026-05-20","close":9830},{"date":"2026-05-21","close":9350},{"date":"2026-05-22","close":9550},{"date":"2026-05-26","close":9350},{"date":"2026-05-27","close":9800},{"date":"2026-05-28","close":9970},{"date":"2026-05-29","close":9780},{"date":"2026-06-01","close":10450},{"date":"2026-06-02","close":10770},{"date":"2026-06-04","close":10000},{"date":"2026-06-05","close":9920},{"date":"2026-06-08","close":9810},{"date":"2026-06-09","close":10870},{"date":"2026-06-10","close":11200},{"date":"2026-06-11","close":10890},{"date":"2026-06-12","close":11270},{"date":"2026-06-15","close":10230},{"date":"2026-06-16","close":9660},{"date":"2026-06-17","close":9350},{"date":"2026-06-18","close":8980},{"date":"2026-06-19","close":8590},{"date":"2026-06-22","close":8380},{"date":"2026-06-23","close":7400},{"date":"2026-06-24","close":7310},{"date":"2026-06-25","close":7200},{"date":"2026-06-26","close":7130},{"date":"2026-06-29","close":7330},{"date":"2026-06-30","close":7230},{"date":"2026-07-01","close":7490},{"date":"2026-07-02","close":7330},{"date":"2026-07-03","close":7650},{"date":"2026-07-06","close":8080},{"date":"2026-07-07","close":7300},{"date":"2026-07-08","close":7720},{"date":"2026-07-09","close":8070},{"date":"2026-07-10","close":8270},{"date":"2026-07-13","close":8240},{"date":"2026-07-14","close":7780},{"date":"2026-07-15","close":7890},{"date":"2026-07-16","close":7850},{"date":"2026-07-20","close":7500},{"date":"2026-07-21","close":7510},{"date":"2026-07-22","close":7130},{"date":"2026-07-23","close":6910},{"date":"2026-07-24","close":6420},{"date":"2026-07-27","close":6380},{"date":"2026-07-28","close":6170},{"date":"2026-07-29","close":5920},{"date":"2026-07-30","close":5840},{"date":"2026-07-31","close":6080},{"date":"2026-08-03","close":6750},{"date":"2026-08-04","close":6890},{"date":"2026-08-05","close":7360},{"date":"2026-08-06","close":7780},{"date":"2026-08-07","close":8120},{"date":"2026-08-10","close":8150},{"date":"2026-08-11","close":8080},{"date":"2026-08-12","close":7990},{"date":"2026-08-13","close":7810},{"date":"2026-08-14","close":7470},{"date":"2026-08-18","close":7990},{"date":"2026-08-19","close":7170},{"date":"2026-08-20","close":7300},{"date":"2026-08-21","close":7160},{"date":"2026-08-24","close":7440},{"date":"2026-08-25","close":7700},{"date":"2026-08-26","close":7610},{"date":"2026-08-27","close":7500},{"date":"2026-08-28","close":7540},{"date":"2026-08-31","close":7620},{"date":"2026-09-01","close":7590},{"date":"2026-09-02","close":7680},{"date":"2026-09-03","close":7540},{"date":"2026-09-04","close":7930},{"date":"2026-09-07","close":7920}],"flows":[{"date":"2026-09-04","close":7930,"changePct":5.17,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":7540,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7680,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7590,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7620,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7540,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7500,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7610,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7700,"changePct":3.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":7440,"changePct":3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7160,"changePct":-1.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":7300,"changePct":1.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7170,"changePct":-10.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":7990,"changePct":6.96,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":7470,"changePct":-4.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7810,"changePct":-2.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":7990,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8080,"changePct":-0.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":8150,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":8120,"changePct":4.37,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-09","ratio":1.18,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":0.28,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.33,"value":0},{"date":"2026-06-22","ratio":2.62,"value":0},{"date":"2026-06-23","ratio":2,"value":0},{"date":"2026-06-24","ratio":0.79,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":0.55,"value":0},{"date":"2026-06-29","ratio":9.56,"value":0},{"date":"2026-06-30","ratio":9.97,"value":0},{"date":"2026-07-01","ratio":7.26,"value":0},{"date":"2026-07-02","ratio":6.86,"value":0},{"date":"2026-07-03","ratio":1.8,"value":0},{"date":"2026-07-06","ratio":2.89,"value":0},{"date":"2026-07-07","ratio":3.13,"value":0},{"date":"2026-07-08","ratio":0.95,"value":0},{"date":"2026-07-09","ratio":2.69,"value":0},{"date":"2026-07-10","ratio":2.41,"value":0},{"date":"2026-07-13","ratio":1.56,"value":0},{"date":"2026-07-14","ratio":0.48,"value":0},{"date":"2026-07-15","ratio":0.17,"value":0},{"date":"2026-07-16","ratio":0.27,"value":0},{"date":"2026-07-20","ratio":4.15,"value":0},{"date":"2026-07-21","ratio":3.98,"value":0},{"date":"2026-07-22","ratio":1.2,"value":0},{"date":"2026-07-23","ratio":0.75,"value":0},{"date":"2026-07-24","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":2.69,"value":0},{"date":"2026-07-28","ratio":5.52,"value":0},{"date":"2026-07-29","ratio":0.91,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":0.16,"value":0},{"date":"2026-08-03","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":0.48,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":0.24,"value":0},{"date":"2026-08-10","ratio":3.22,"value":0},{"date":"2026-08-11","ratio":2.86,"value":0},{"date":"2026-08-12","ratio":0.7,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":8.57,"value":1},{"date":"2026-08-18","ratio":2.16,"value":0},{"date":"2026-08-19","ratio":2.85,"value":0},{"date":"2026-08-20","ratio":2.93,"value":0},{"date":"2026-08-21","ratio":0.82,"value":0},{"date":"2026-08-24","ratio":1.28,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":3.36,"value":0},{"date":"2026-08-27","ratio":6.63,"value":0},{"date":"2026-08-28","ratio":5.17,"value":0},{"date":"2026-08-31","ratio":0.4,"value":0},{"date":"2026-09-01","ratio":2.82,"value":0},{"date":"2026-09-02","ratio":2.86,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-01","remainingAmount":15,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":195576,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":195176,"qtyChange":-400},{"date":"2026-07-16","remainingAmount":15,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-24","remainingAmount":13,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":195176,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":194656,"qtyChange":-520},{"date":"2026-07-31","remainingAmount":12,"remainingQty":196056,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":13,"remainingQty":196056,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":196056,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":193037,"qtyChange":-3019},{"date":"2026-08-06","remainingAmount":15,"remainingQty":193037,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":193037,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":193037,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":193037,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":193037,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":202789,"qtyChange":9752},{"date":"2026-08-14","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":202789,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":203789,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":15,"remainingQty":203789,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":203691,"qtyChange":-98},{"date":"2026-09-01","remainingAmount":15,"remainingQty":203691,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":203633,"qtyChange":-58},{"date":"2026-09-03","remainingAmount":15,"remainingQty":203633,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":203633,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1314,"operatingProfit":-8,"netIncome":-13,"eps":-149,"bps":10831,"roe":-1.44,"debtRatio":42.6,"opMargin":-0.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1199,"operatingProfit":81,"netIncome":98,"eps":1134,"bps":0,"roe":0,"debtRatio":0,"opMargin":6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1689,"operatingProfit":111,"netIncome":139,"eps":1615,"bps":12255,"roe":14.89,"debtRatio":39.88,"opMargin":6.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1183,"operatingProfit":63,"netIncome":87,"eps":1004,"bps":13531,"roe":0,"debtRatio":29.54,"opMargin":5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1533,"operatingProfit":70,"netIncome":106,"eps":1232,"bps":13750,"roe":10.29,"debtRatio":32.88,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":310,"operatingProfit":-13,"netIncome":-16,"eps":-180,"bps":13202,"roe":0,"debtRatio":33.44,"opMargin":-4.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":674,"operatingProfit":-11,"netIncome":-30,"eps":-353,"bps":13019,"roe":0,"debtRatio":45.25,"opMargin":-1.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":-2,"close":5900,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":5,"institutionNet":-5,"personalNet":-2,"close":5380,"cumForeign":4,"cumInstitution":-5},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5580,"cumForeign":6,"cumInstitution":-6},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5710,"cumForeign":6,"cumInstitution":-5},{"month":"2024-01","foreignNet":0,"institutionNet":-17,"personalNet":32,"close":6530,"cumForeign":6,"cumInstitution":-22},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6460,"cumForeign":6,"cumInstitution":-22},{"month":"2024-03","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":6480,"cumForeign":2,"cumInstitution":-21},{"month":"2024-04","foreignNet":-1,"institutionNet":8,"personalNet":-9,"close":6610,"cumForeign":1,"cumInstitution":-13},{"month":"2024-05","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":6820,"cumForeign":4,"cumInstitution":-12},{"month":"2024-06","foreignNet":1,"institutionNet":4,"personalNet":-7,"close":6330,"cumForeign":5,"cumInstitution":-7},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":6240,"cumForeign":2,"cumInstitution":-6},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6180,"cumForeign":2,"cumInstitution":-5},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":5860,"cumForeign":2,"cumInstitution":-5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6200,"cumForeign":1,"cumInstitution":-5},{"month":"2024-11","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5740,"cumForeign":1,"cumInstitution":-3},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6100,"cumForeign":1,"cumInstitution":-3},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6050,"cumForeign":2,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":6230,"cumForeign":2,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":6380,"cumForeign":2,"cumInstitution":-1},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":7000,"cumForeign":5,"cumInstitution":-1},{"month":"2025-05","foreignNet":4,"institutionNet":-3,"personalNet":0,"close":7900,"cumForeign":10,"cumInstitution":-4},{"month":"2025-06","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":7590,"cumForeign":11,"cumInstitution":-6},{"month":"2025-07","foreignNet":-2,"institutionNet":-5,"personalNet":7,"close":7270,"cumForeign":9,"cumInstitution":-12},{"month":"2025-08","foreignNet":0,"institutionNet":-9,"personalNet":10,"close":6870,"cumForeign":9,"cumInstitution":-21},{"month":"2025-09","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":7260,"cumForeign":6,"cumInstitution":-24},{"month":"2025-10","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":7240,"cumForeign":4,"cumInstitution":-20},{"month":"2025-11","foreignNet":16,"institutionNet":-3,"personalNet":-12,"close":8640,"cumForeign":20,"cumInstitution":-23},{"month":"2025-12","foreignNet":-9,"institutionNet":-3,"personalNet":0,"close":9180,"cumForeign":11,"cumInstitution":-26},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":8130,"cumForeign":12,"cumInstitution":-28},{"month":"2026-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":9180,"cumForeign":22,"cumInstitution":-28},{"month":"2026-03","foreignNet":-8,"institutionNet":4,"personalNet":3,"close":7910,"cumForeign":14,"cumInstitution":-24},{"month":"2026-04","foreignNet":-2,"institutionNet":-11,"personalNet":14,"close":10540,"cumForeign":12,"cumInstitution":-35},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":9780,"cumForeign":13,"cumInstitution":-35},{"month":"2026-06","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":7230,"cumForeign":0,"cumInstitution":-35},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6080,"cumForeign":-2,"cumInstitution":-35},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7620,"cumForeign":-7,"cumInstitution":-35},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":7930,"cumForeign":-6,"cumInstitution":-35}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-9,"personalNet":26,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-23,"personalNet":5,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":3,"personalNet":13,"days":244},{"year":2023,"foreignNet":8,"institutionNet":-19,"personalNet":5,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":48,"personalNet":-28,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":6,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-27,"institutionNet":19,"personalNet":10,"days":248},{"year":2019,"foreignNet":-35,"institutionNet":18,"personalNet":4,"days":246},{"year":2018,"foreignNet":64,"institutionNet":18,"personalNet":-90,"days":244},{"year":2017,"foreignNet":23,"institutionNet":-3,"personalNet":-22,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-14,"personalNet":17,"priceChangePct":12.8},"cum3y":{"foreignNet":-6,"institutionNet":-35,"personalNet":36,"priceChangePct":23.1},"shortMonthly":[{"month":"2025-04","avgRatio":2.01,"maxRatio":7.17,"loanAmount":5},{"month":"2025-05","avgRatio":3.06,"maxRatio":7.73,"loanAmount":7},{"month":"2025-06","avgRatio":1.28,"maxRatio":6.74,"loanAmount":7},{"month":"2025-07","avgRatio":2.67,"maxRatio":20.64,"loanAmount":8},{"month":"2025-08","avgRatio":0.37,"maxRatio":1.18,"loanAmount":8},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.22,"loanAmount":8},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.39,"loanAmount":8},{"month":"2025-11","avgRatio":10.19,"maxRatio":50.81,"loanAmount":16},{"month":"2025-12","avgRatio":1.27,"maxRatio":3.69,"loanAmount":17},{"month":"2026-01","avgRatio":0.06,"maxRatio":0.06,"loanAmount":15},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.06,"loanAmount":18},{"month":"2026-03","avgRatio":1.72,"maxRatio":4.45,"loanAmount":16},{"month":"2026-04","avgRatio":0.18,"maxRatio":0.75,"loanAmount":21},{"month":"2026-05","avgRatio":0.64,"maxRatio":1.66,"loanAmount":19},{"month":"2026-06","avgRatio":1.73,"maxRatio":9.97,"loanAmount":14},{"month":"2026-07","avgRatio":2.28,"maxRatio":7.26,"loanAmount":12},{"month":"2026-08","avgRatio":2.14,"maxRatio":8.57,"loanAmount":16},{"month":"2026-09","avgRatio":1.63,"maxRatio":2.86,"loanAmount":16}],"shortAvg1y":1.76,"shortMax1y":{"date":"2025-11-07","ratio":50.81}},"generatedAt":"2026-09-07T17:35:59.548Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}