{"header":{"stockId":46736,"ticker":"039130","name":"하나투어","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":32500,"change":50,"changePct":0.15,"turnover":7,"volume":21443,"marketCap":5026,"listedShares":15489000,"high52":53400,"low52":28600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.6,"pbr":3.34,"epsTtm":7056,"bps":9725,"roe":26.11,"debtRatio":256.37,"foreignNet20":-19,"institutionNet20":2,"shortRatio":17.44,"loanAmount":256,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":51800},{"date":"2025-09-08","close":52200},{"date":"2025-09-09","close":52000},{"date":"2025-09-10","close":52500},{"date":"2025-09-11","close":52000},{"date":"2025-09-12","close":52800},{"date":"2025-09-15","close":52800},{"date":"2025-09-16","close":52700},{"date":"2025-09-17","close":52500},{"date":"2025-09-18","close":52600},{"date":"2025-09-19","close":52300},{"date":"2025-09-22","close":51600},{"date":"2025-09-23","close":51200},{"date":"2025-09-24","close":50300},{"date":"2025-09-25","close":50100},{"date":"2025-09-26","close":49600},{"date":"2025-09-29","close":50300},{"date":"2025-09-30","close":50200},{"date":"2025-10-01","close":49950},{"date":"2025-10-02","close":49550},{"date":"2025-10-10","close":48650},{"date":"2025-10-13","close":47650},{"date":"2025-10-14","close":47200},{"date":"2025-10-15","close":47900},{"date":"2025-10-16","close":47350},{"date":"2025-10-17","close":46900},{"date":"2025-10-20","close":46950},{"date":"2025-10-21","close":46750},{"date":"2025-10-22","close":47000},{"date":"2025-10-23","close":46850},{"date":"2025-10-24","close":47050},{"date":"2025-10-27","close":47350},{"date":"2025-10-28","close":47500},{"date":"2025-10-29","close":47600},{"date":"2025-10-30","close":47650},{"date":"2025-10-31","close":47700},{"date":"2025-11-03","close":46650},{"date":"2025-11-04","close":46400},{"date":"2025-11-05","close":45550},{"date":"2025-11-06","close":45900},{"date":"2025-11-07","close":45950},{"date":"2025-11-10","close":46700},{"date":"2025-11-11","close":46250},{"date":"2025-11-12","close":46850},{"date":"2025-11-13","close":46850},{"date":"2025-11-14","close":46250},{"date":"2025-11-17","close":46500},{"date":"2025-11-18","close":46450},{"date":"2025-11-19","close":47650},{"date":"2025-11-20","close":48150},{"date":"2025-11-21","close":48000},{"date":"2025-11-24","close":47400},{"date":"2025-11-25","close":46850},{"date":"2025-11-26","close":47100},{"date":"2025-11-27","close":47300},{"date":"2025-11-28","close":47200},{"date":"2025-12-01","close":46450},{"date":"2025-12-02","close":47000},{"date":"2025-12-03","close":49400},{"date":"2025-12-04","close":49350},{"date":"2025-12-05","close":49450},{"date":"2025-12-08","close":49450},{"date":"2025-12-09","close":48750},{"date":"2025-12-10","close":48650},{"date":"2025-12-11","close":48750},{"date":"2025-12-12","close":49100},{"date":"2025-12-15","close":48600},{"date":"2025-12-16","close":48100},{"date":"2025-12-17","close":48500},{"date":"2025-12-18","close":48100},{"date":"2025-12-19","close":48700},{"date":"2025-12-22","close":49100},{"date":"2025-12-23","close":48900},{"date":"2025-12-24","close":49550},{"date":"2025-12-26","close":49150},{"date":"2025-12-29","close":49000},{"date":"2025-12-30","close":48750},{"date":"2026-01-02","close":48600},{"date":"2026-01-05","close":48250},{"date":"2026-01-06","close":46950},{"date":"2026-01-07","close":46400},{"date":"2026-01-08","close":46300},{"date":"2026-01-09","close":45850},{"date":"2026-01-12","close":45050},{"date":"2026-01-13","close":44900},{"date":"2026-01-14","close":45450},{"date":"2026-01-15","close":45750},{"date":"2026-01-16","close":46000},{"date":"2026-01-19","close":45300},{"date":"2026-01-20","close":45450},{"date":"2026-01-21","close":45000},{"date":"2026-01-22","close":45350},{"date":"2026-01-23","close":45100},{"date":"2026-01-26","close":45300},{"date":"2026-01-27","close":45350},{"date":"2026-01-28","close":45650},{"date":"2026-01-29","close":46750},{"date":"2026-01-30","close":46300},{"date":"2026-02-02","close":45100},{"date":"2026-02-03","close":46000},{"date":"2026-02-04","close":47600},{"date":"2026-02-05","close":48950},{"date":"2026-02-06","close":48400},{"date":"2026-02-09","close":47900},{"date":"2026-02-10","close":50000},{"date":"2026-02-11","close":51100},{"date":"2026-02-12","close":51100},{"date":"2026-02-13","close":50700},{"date":"2026-02-19","close":50400},{"date":"2026-02-20","close":49450},{"date":"2026-02-23","close":50100},{"date":"2026-02-24","close":49200},{"date":"2026-02-25","close":49350},{"date":"2026-02-26","close":48900},{"date":"2026-02-27","close":48100},{"date":"2026-03-03","close":44900},{"date":"2026-03-04","close":39950},{"date":"2026-03-05","close":42400},{"date":"2026-03-06","close":41950},{"date":"2026-03-09","close":39200},{"date":"2026-03-10","close":41900},{"date":"2026-03-11","close":41600},{"date":"2026-03-12","close":41950},{"date":"2026-03-13","close":41400},{"date":"2026-03-16","close":41350},{"date":"2026-03-17","close":42350},{"date":"2026-03-18","close":42500},{"date":"2026-03-19","close":41550},{"date":"2026-03-20","close":42300},{"date":"2026-03-23","close":40800},{"date":"2026-03-24","close":41950},{"date":"2026-03-25","close":42200},{"date":"2026-03-26","close":41250},{"date":"2026-03-27","close":41450},{"date":"2026-03-30","close":40800},{"date":"2026-03-31","close":39950},{"date":"2026-04-01","close":42000},{"date":"2026-04-02","close":40950},{"date":"2026-04-03","close":40200},{"date":"2026-04-06","close":39850},{"date":"2026-04-07","close":40200},{"date":"2026-04-08","close":41150},{"date":"2026-04-09","close":41000},{"date":"2026-04-10","close":41200},{"date":"2026-04-13","close":40300},{"date":"2026-04-14","close":41500},{"date":"2026-04-15","close":42250},{"date":"2026-04-16","close":43400},{"date":"2026-04-17","close":43200},{"date":"2026-04-20","close":42400},{"date":"2026-04-21","close":42700},{"date":"2026-04-22","close":42400},{"date":"2026-04-23","close":42050},{"date":"2026-04-24","close":42550},{"date":"2026-04-27","close":42250},{"date":"2026-04-28","close":42400},{"date":"2026-04-29","close":42750},{"date":"2026-04-30","close":41850},{"date":"2026-05-04","close":41800},{"date":"2026-05-06","close":41100},{"date":"2026-05-07","close":42650},{"date":"2026-05-08","close":42250},{"date":"2026-05-11","close":41100},{"date":"2026-05-12","close":40350},{"date":"2026-05-13","close":40300},{"date":"2026-05-14","close":40150},{"date":"2026-05-15","close":39500},{"date":"2026-05-18","close":39150},{"date":"2026-05-19","close":38550},{"date":"2026-05-20","close":37300},{"date":"2026-05-21","close":37650},{"date":"2026-05-22","close":38050},{"date":"2026-05-26","close":38150},{"date":"2026-05-27","close":37650},{"date":"2026-05-28","close":37350},{"date":"2026-05-29","close":37900},{"date":"2026-06-01","close":36850},{"date":"2026-06-02","close":35500},{"date":"2026-06-04","close":34800},{"date":"2026-06-05","close":35500},{"date":"2026-06-08","close":33400},{"date":"2026-06-09","close":34500},{"date":"2026-06-10","close":34250},{"date":"2026-06-11","close":34500},{"date":"2026-06-12","close":35750},{"date":"2026-06-15","close":37500},{"date":"2026-06-16","close":37850},{"date":"2026-06-17","close":37900},{"date":"2026-06-18","close":36050},{"date":"2026-06-19","close":35500},{"date":"2026-06-22","close":34950},{"date":"2026-06-23","close":33550},{"date":"2026-06-24","close":33500},{"date":"2026-06-25","close":32900},{"date":"2026-06-26","close":31200},{"date":"2026-06-29","close":32700},{"date":"2026-06-30","close":31400},{"date":"2026-07-01","close":32500},{"date":"2026-07-02","close":32000},{"date":"2026-07-03","close":32850},{"date":"2026-07-06","close":32900},{"date":"2026-07-07","close":33050},{"date":"2026-07-08","close":31900},{"date":"2026-07-09","close":31050},{"date":"2026-07-10","close":32150},{"date":"2026-07-13","close":31400},{"date":"2026-07-14","close":30650},{"date":"2026-07-15","close":30400},{"date":"2026-07-16","close":30200},{"date":"2026-07-20","close":29500},{"date":"2026-07-21","close":30150},{"date":"2026-07-22","close":30050},{"date":"2026-07-23","close":30900},{"date":"2026-07-24","close":30400},{"date":"2026-07-27","close":31050},{"date":"2026-07-28","close":29900},{"date":"2026-07-29","close":29050},{"date":"2026-07-30","close":30000},{"date":"2026-07-31","close":30650},{"date":"2026-08-03","close":30150},{"date":"2026-08-04","close":30850},{"date":"2026-08-05","close":31500},{"date":"2026-08-06","close":31800},{"date":"2026-08-07","close":31500},{"date":"2026-08-10","close":31750},{"date":"2026-08-11","close":31800},{"date":"2026-08-12","close":32000},{"date":"2026-08-13","close":31950},{"date":"2026-08-14","close":32700},{"date":"2026-08-18","close":31100},{"date":"2026-08-19","close":31350},{"date":"2026-08-20","close":31650},{"date":"2026-08-21","close":31200},{"date":"2026-08-24","close":32100},{"date":"2026-08-25","close":32150},{"date":"2026-08-26","close":33750},{"date":"2026-08-27","close":32200},{"date":"2026-08-28","close":32900},{"date":"2026-08-31","close":32650},{"date":"2026-09-01","close":33200},{"date":"2026-09-02","close":32600},{"date":"2026-09-03","close":32450},{"date":"2026-09-04","close":32500}],"flows":[{"date":"2026-09-04","close":32500,"changePct":0.15,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":32450,"changePct":-0.46,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-09-02","close":32600,"changePct":-1.81,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-2},{"date":"2026-09-01","close":33200,"changePct":1.68,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":32650,"changePct":-0.76,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":32900,"changePct":2.17,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":32200,"changePct":-4.59,"foreignNet":-8,"institutionNet":-3,"personalNet":11,"programNet":-9},{"date":"2026-08-26","close":33750,"changePct":4.98,"foreignNet":3,"institutionNet":2,"personalNet":-5,"programNet":4},{"date":"2026-08-25","close":32150,"changePct":0.16,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-24","close":32100,"changePct":2.88,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-21","close":31200,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":31650,"changePct":0.96,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":31350,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":31100,"changePct":-4.89,"foreignNet":-7,"institutionNet":-2,"personalNet":9,"programNet":-9},{"date":"2026-08-14","close":32700,"changePct":2.35,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":31950,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":32000,"changePct":0.63,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":31800,"changePct":0.16,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":31750,"changePct":0.79,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":31500,"changePct":-0.94,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":7.63,"value":1},{"date":"2026-06-12","ratio":13.6,"value":3},{"date":"2026-06-15","ratio":8.09,"value":2},{"date":"2026-06-16","ratio":11.06,"value":2},{"date":"2026-06-17","ratio":6.19,"value":1},{"date":"2026-06-18","ratio":17.22,"value":4},{"date":"2026-06-19","ratio":7.41,"value":2},{"date":"2026-06-22","ratio":24.58,"value":4},{"date":"2026-06-23","ratio":16.2,"value":2},{"date":"2026-06-24","ratio":16.96,"value":2},{"date":"2026-06-25","ratio":7.39,"value":1},{"date":"2026-06-26","ratio":9.26,"value":2},{"date":"2026-06-29","ratio":8.13,"value":2},{"date":"2026-06-30","ratio":19.57,"value":2},{"date":"2026-07-01","ratio":7.94,"value":1},{"date":"2026-07-02","ratio":4.97,"value":1},{"date":"2026-07-03","ratio":3.88,"value":0},{"date":"2026-07-06","ratio":10.91,"value":1},{"date":"2026-07-07","ratio":8.41,"value":1},{"date":"2026-07-08","ratio":13.07,"value":1},{"date":"2026-07-09","ratio":12.8,"value":2},{"date":"2026-07-10","ratio":7.29,"value":1},{"date":"2026-07-13","ratio":9.34,"value":1},{"date":"2026-07-14","ratio":7.76,"value":1},{"date":"2026-07-15","ratio":12.22,"value":2},{"date":"2026-07-16","ratio":6.86,"value":1},{"date":"2026-07-20","ratio":6,"value":1},{"date":"2026-07-21","ratio":6.78,"value":1},{"date":"2026-07-22","ratio":10.62,"value":1},{"date":"2026-07-23","ratio":9.24,"value":1},{"date":"2026-07-24","ratio":12.88,"value":1},{"date":"2026-07-27","ratio":8.84,"value":0},{"date":"2026-07-28","ratio":6.13,"value":1},{"date":"2026-07-29","ratio":8.1,"value":1},{"date":"2026-07-30","ratio":6.55,"value":1},{"date":"2026-07-31","ratio":7.67,"value":1},{"date":"2026-08-03","ratio":3.74,"value":0},{"date":"2026-08-04","ratio":9.12,"value":1},{"date":"2026-08-05","ratio":4.98,"value":0},{"date":"2026-08-06","ratio":4.81,"value":1},{"date":"2026-08-07","ratio":9.5,"value":1},{"date":"2026-08-10","ratio":11.37,"value":1},{"date":"2026-08-11","ratio":13.96,"value":2},{"date":"2026-08-12","ratio":8.6,"value":1},{"date":"2026-08-13","ratio":7.93,"value":0},{"date":"2026-08-14","ratio":4.89,"value":0},{"date":"2026-08-18","ratio":7.89,"value":1},{"date":"2026-08-19","ratio":8.99,"value":1},{"date":"2026-08-20","ratio":2.71,"value":0},{"date":"2026-08-21","ratio":8.55,"value":0},{"date":"2026-08-24","ratio":10.24,"value":1},{"date":"2026-08-25","ratio":8.89,"value":1},{"date":"2026-08-26","ratio":8.82,"value":1},{"date":"2026-08-27","ratio":20.28,"value":4},{"date":"2026-08-28","ratio":21.05,"value":2},{"date":"2026-08-31","ratio":24.08,"value":1},{"date":"2026-09-01","ratio":14.6,"value":1},{"date":"2026-09-02","ratio":23.52,"value":2},{"date":"2026-09-03","ratio":15.45,"value":1},{"date":"2026-09-04","ratio":17.44,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":287,"remainingQty":831460,"qtyChange":-269},{"date":"2026-06-12","remainingAmount":297,"remainingQty":831465,"qtyChange":5},{"date":"2026-06-15","remainingAmount":312,"remainingQty":831209,"qtyChange":-256},{"date":"2026-06-16","remainingAmount":320,"remainingQty":845161,"qtyChange":13952},{"date":"2026-06-17","remainingAmount":336,"remainingQty":886318,"qtyChange":41157},{"date":"2026-06-18","remainingAmount":320,"remainingQty":887140,"qtyChange":822},{"date":"2026-06-19","remainingAmount":309,"remainingQty":869326,"qtyChange":-17814},{"date":"2026-06-22","remainingAmount":301,"remainingQty":862215,"qtyChange":-7111},{"date":"2026-06-23","remainingAmount":287,"remainingQty":855986,"qtyChange":-6229},{"date":"2026-06-24","remainingAmount":289,"remainingQty":863306,"qtyChange":7320},{"date":"2026-06-25","remainingAmount":285,"remainingQty":865579,"qtyChange":2273},{"date":"2026-06-26","remainingAmount":271,"remainingQty":868495,"qtyChange":2916},{"date":"2026-06-29","remainingAmount":293,"remainingQty":894589,"qtyChange":26094},{"date":"2026-06-30","remainingAmount":276,"remainingQty":878001,"qtyChange":-16588},{"date":"2026-07-01","remainingAmount":284,"remainingQty":873506,"qtyChange":-4495},{"date":"2026-07-02","remainingAmount":280,"remainingQty":874906,"qtyChange":1400},{"date":"2026-07-03","remainingAmount":287,"remainingQty":874906,"qtyChange":0},{"date":"2026-07-06","remainingAmount":286,"remainingQty":870012,"qtyChange":-4894},{"date":"2026-07-07","remainingAmount":288,"remainingQty":872012,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":276,"remainingQty":864697,"qtyChange":-7315},{"date":"2026-07-09","remainingAmount":268,"remainingQty":862424,"qtyChange":-2273},{"date":"2026-07-10","remainingAmount":277,"remainingQty":862398,"qtyChange":-26},{"date":"2026-07-13","remainingAmount":267,"remainingQty":850498,"qtyChange":-11900},{"date":"2026-07-14","remainingAmount":258,"remainingQty":842457,"qtyChange":-8041},{"date":"2026-07-15","remainingAmount":256,"remainingQty":842452,"qtyChange":-5},{"date":"2026-07-16","remainingAmount":254,"remainingQty":841644,"qtyChange":-808},{"date":"2026-07-20","remainingAmount":263,"remainingQty":890297,"qtyChange":48653},{"date":"2026-07-21","remainingAmount":227,"remainingQty":752662,"qtyChange":-137635},{"date":"2026-07-22","remainingAmount":228,"remainingQty":757075,"qtyChange":4413},{"date":"2026-07-23","remainingAmount":238,"remainingQty":770673,"qtyChange":13598},{"date":"2026-07-24","remainingAmount":234,"remainingQty":770523,"qtyChange":-150},{"date":"2026-07-27","remainingAmount":234,"remainingQty":752482,"qtyChange":-18041},{"date":"2026-07-28","remainingAmount":225,"remainingQty":752932,"qtyChange":450},{"date":"2026-07-29","remainingAmount":221,"remainingQty":760932,"qtyChange":8000},{"date":"2026-07-30","remainingAmount":227,"remainingQty":757753,"qtyChange":-3179},{"date":"2026-07-31","remainingAmount":234,"remainingQty":764353,"qtyChange":6600},{"date":"2026-08-03","remainingAmount":231,"remainingQty":767353,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":246,"remainingQty":797923,"qtyChange":30570},{"date":"2026-08-05","remainingAmount":254,"remainingQty":807087,"qtyChange":9164},{"date":"2026-08-06","remainingAmount":257,"remainingQty":807418,"qtyChange":331},{"date":"2026-08-07","remainingAmount":238,"remainingQty":754959,"qtyChange":-52459},{"date":"2026-08-10","remainingAmount":240,"remainingQty":754991,"qtyChange":32},{"date":"2026-08-11","remainingAmount":237,"remainingQty":745681,"qtyChange":-9310},{"date":"2026-08-12","remainingAmount":239,"remainingQty":746681,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":239,"remainingQty":746681,"qtyChange":0},{"date":"2026-08-14","remainingAmount":245,"remainingQty":747970,"qtyChange":1289},{"date":"2026-08-18","remainingAmount":236,"remainingQty":758383,"qtyChange":10413},{"date":"2026-08-19","remainingAmount":233,"remainingQty":744609,"qtyChange":-13774},{"date":"2026-08-20","remainingAmount":236,"remainingQty":747179,"qtyChange":2570},{"date":"2026-08-21","remainingAmount":233,"remainingQty":746707,"qtyChange":-472},{"date":"2026-08-24","remainingAmount":243,"remainingQty":756608,"qtyChange":9901},{"date":"2026-08-25","remainingAmount":243,"remainingQty":755608,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":257,"remainingQty":760437,"qtyChange":4829},{"date":"2026-08-27","remainingAmount":245,"remainingQty":759824,"qtyChange":-613},{"date":"2026-08-28","remainingAmount":249,"remainingQty":757535,"qtyChange":-2289},{"date":"2026-08-31","remainingAmount":247,"remainingQty":756747,"qtyChange":-788},{"date":"2026-09-01","remainingAmount":251,"remainingQty":757161,"qtyChange":414},{"date":"2026-09-02","remainingAmount":249,"remainingQty":763501,"qtyChange":6340},{"date":"2026-09-03","remainingAmount":248,"remainingQty":763501,"qtyChange":0},{"date":"2026-09-04","remainingAmount":256,"remainingQty":787500,"qtyChange":23999}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4744,"operatingProfit":373,"netIncome":504,"eps":2580,"bps":8693,"roe":35.8,"debtRatio":403.89,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6166,"operatingProfit":509,"netIncome":991,"eps":5079,"bps":11290,"roe":47.19,"debtRatio":270.45,"opMargin":8.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1685,"operatingProfit":123,"netIncome":144,"eps":740,"bps":9763,"roe":54.25,"debtRatio":322.63,"opMargin":7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2884,"operatingProfit":219,"netIncome":255,"eps":1271,"bps":10229,"roe":51,"debtRatio":269.69,"opMargin":7.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4117,"operatingProfit":302,"netIncome":347,"eps":1771,"bps":10751,"roe":45.11,"debtRatio":317.88,"opMargin":7.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5869,"operatingProfit":576,"netIncome":481,"eps":2036,"bps":9827,"roe":19.79,"debtRatio":293.44,"opMargin":9.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1748,"operatingProfit":168,"netIncome":253,"eps":1469,"bps":9366,"roe":29.65,"debtRatio":322.49,"opMargin":9.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2903,"operatingProfit":222,"netIncome":322,"eps":1780,"bps":9725,"roe":26.11,"debtRatio":256.37,"opMargin":7.6}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-53,"institutionNet":28,"personalNet":25,"close":46550,"cumForeign":-53,"cumInstitution":28},{"month":"2023-10","foreignNet":7,"institutionNet":-26,"personalNet":19,"close":43950,"cumForeign":-46,"cumInstitution":2},{"month":"2023-11","foreignNet":125,"institutionNet":196,"personalNet":-322,"close":54200,"cumForeign":79,"cumInstitution":197},{"month":"2023-12","foreignNet":45,"institutionNet":25,"personalNet":-70,"close":53500,"cumForeign":124,"cumInstitution":223},{"month":"2024-01","foreignNet":13,"institutionNet":417,"personalNet":-437,"close":63700,"cumForeign":137,"cumInstitution":640},{"month":"2024-02","foreignNet":150,"institutionNet":89,"personalNet":-239,"close":65800,"cumForeign":287,"cumInstitution":729},{"month":"2024-03","foreignNet":-82,"institutionNet":-252,"personalNet":330,"close":64500,"cumForeign":205,"cumInstitution":477},{"month":"2024-04","foreignNet":210,"institutionNet":-21,"personalNet":-191,"close":62200,"cumForeign":415,"cumInstitution":455},{"month":"2024-05","foreignNet":-2,"institutionNet":-40,"personalNet":49,"close":57200,"cumForeign":412,"cumInstitution":416},{"month":"2024-06","foreignNet":46,"institutionNet":13,"personalNet":-59,"close":58500,"cumForeign":458,"cumInstitution":428},{"month":"2024-07","foreignNet":110,"institutionNet":-213,"personalNet":98,"close":50700,"cumForeign":568,"cumInstitution":215},{"month":"2024-08","foreignNet":-38,"institutionNet":-43,"personalNet":85,"close":49350,"cumForeign":529,"cumInstitution":172},{"month":"2024-09","foreignNet":7,"institutionNet":27,"personalNet":-31,"close":50500,"cumForeign":536,"cumInstitution":199},{"month":"2024-10","foreignNet":46,"institutionNet":-43,"personalNet":-4,"close":49300,"cumForeign":582,"cumInstitution":156},{"month":"2024-11","foreignNet":47,"institutionNet":280,"personalNet":-321,"close":59500,"cumForeign":629,"cumInstitution":436},{"month":"2024-12","foreignNet":-3,"institutionNet":112,"personalNet":-108,"close":57500,"cumForeign":626,"cumInstitution":548},{"month":"2025-02","foreignNet":-3,"institutionNet":69,"personalNet":-66,"close":57100,"cumForeign":622,"cumInstitution":617},{"month":"2025-03","foreignNet":40,"institutionNet":-77,"personalNet":38,"close":53800,"cumForeign":663,"cumInstitution":540},{"month":"2025-04","foreignNet":28,"institutionNet":-74,"personalNet":44,"close":51900,"cumForeign":690,"cumInstitution":466},{"month":"2025-05","foreignNet":-97,"institutionNet":66,"personalNet":31,"close":50800,"cumForeign":594,"cumInstitution":532},{"month":"2025-06","foreignNet":-160,"institutionNet":231,"personalNet":-63,"close":54800,"cumForeign":433,"cumInstitution":762},{"month":"2025-07","foreignNet":64,"institutionNet":-5,"personalNet":-72,"close":54000,"cumForeign":498,"cumInstitution":758},{"month":"2025-08","foreignNet":5,"institutionNet":-79,"personalNet":72,"close":51500,"cumForeign":502,"cumInstitution":679},{"month":"2025-09","foreignNet":-87,"institutionNet":-124,"personalNet":212,"close":50200,"cumForeign":416,"cumInstitution":555},{"month":"2025-10","foreignNet":-82,"institutionNet":-122,"personalNet":207,"close":47700,"cumForeign":333,"cumInstitution":433},{"month":"2025-11","foreignNet":41,"institutionNet":-125,"personalNet":71,"close":47200,"cumForeign":375,"cumInstitution":308},{"month":"2025-12","foreignNet":84,"institutionNet":-191,"personalNet":-117,"close":48750,"cumForeign":459,"cumInstitution":117},{"month":"2026-01","foreignNet":-132,"institutionNet":-54,"personalNet":35,"close":46300,"cumForeign":327,"cumInstitution":63},{"month":"2026-02","foreignNet":40,"institutionNet":142,"personalNet":-195,"close":48100,"cumForeign":367,"cumInstitution":205},{"month":"2026-03","foreignNet":-60,"institutionNet":-77,"personalNet":133,"close":39950,"cumForeign":307,"cumInstitution":129},{"month":"2026-04","foreignNet":2,"institutionNet":-110,"personalNet":109,"close":41850,"cumForeign":310,"cumInstitution":18},{"month":"2026-05","foreignNet":-131,"institutionNet":-55,"personalNet":195,"close":37900,"cumForeign":179,"cumInstitution":-37},{"month":"2026-06","foreignNet":12,"institutionNet":-97,"personalNet":83,"close":31400,"cumForeign":191,"cumInstitution":-134},{"month":"2026-07","foreignNet":39,"institutionNet":-42,"personalNet":3,"close":30650,"cumForeign":230,"cumInstitution":-176},{"month":"2026-08","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":32650,"cumForeign":222,"cumInstitution":-178},{"month":"2026-09","foreignNet":-6,"institutionNet":6,"personalNet":-1,"close":32500,"cumForeign":216,"cumInstitution":-172}],"yearly":[{"year":2026,"foreignNet":-243,"institutionNet":-289,"personalNet":373,"days":166},{"year":2025,"foreignNet":-167,"institutionNet":-431,"personalNet":355,"days":219},{"year":2024,"foreignNet":502,"institutionNet":325,"personalNet":-827,"days":237},{"year":2023,"foreignNet":171,"institutionNet":-362,"personalNet":202,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":23,"personalNet":-23,"days":246},{"year":2021,"foreignNet":99,"institutionNet":911,"personalNet":-532,"days":248},{"year":2020,"foreignNet":-205,"institutionNet":-481,"personalNet":667,"days":248},{"year":2019,"foreignNet":-99,"institutionNet":-400,"personalNet":391,"days":246},{"year":2018,"foreignNet":-1156,"institutionNet":-497,"personalNet":1339,"days":244},{"year":2017,"foreignNet":722,"institutionNet":1004,"personalNet":-1674,"days":243}],"cum1y":{"foreignNet":-287,"institutionNet":-829,"personalNet":724,"priceChangePct":-37.3},"cum3y":{"foreignNet":216,"institutionNet":-172,"personalNet":-446,"priceChangePct":-32.6},"shortMonthly":[{"month":"2023-09","avgRatio":16.55,"maxRatio":28.51,"loanAmount":527},{"month":"2023-10","avgRatio":20.21,"maxRatio":28.38,"loanAmount":536},{"month":"2023-11","avgRatio":2.74,"maxRatio":17.05,"loanAmount":475},{"month":"2023-12","avgRatio":0.99,"maxRatio":4.35,"loanAmount":371},{"month":"2024-01","avgRatio":0.37,"maxRatio":0.79,"loanAmount":403},{"month":"2024-02","avgRatio":0.22,"maxRatio":0.64,"loanAmount":468},{"month":"2024-03","avgRatio":0.23,"maxRatio":0.91,"loanAmount":360},{"month":"2024-04","avgRatio":0.58,"maxRatio":4.11,"loanAmount":352},{"month":"2024-05","avgRatio":0.68,"maxRatio":9.55,"loanAmount":251},{"month":"2024-06","avgRatio":1.24,"maxRatio":9.11,"loanAmount":276},{"month":"2024-07","avgRatio":0.78,"maxRatio":8.1,"loanAmount":273},{"month":"2024-08","avgRatio":0.38,"maxRatio":1.54,"loanAmount":280},{"month":"2024-09","avgRatio":0.56,"maxRatio":1.62,"loanAmount":291},{"month":"2024-10","avgRatio":0.32,"maxRatio":1.54,"loanAmount":275},{"month":"2024-11","avgRatio":0.73,"maxRatio":5.56,"loanAmount":319},{"month":"2024-12","avgRatio":0.42,"maxRatio":1.52,"loanAmount":263},{"month":"2025-01","avgRatio":0.82,"maxRatio":2.17,"loanAmount":283},{"month":"2025-02","avgRatio":0.41,"maxRatio":1.44,"loanAmount":315},{"month":"2025-03","avgRatio":2.41,"maxRatio":37.26,"loanAmount":337},{"month":"2025-04","avgRatio":11.16,"maxRatio":24.5,"loanAmount":363},{"month":"2025-05","avgRatio":18.55,"maxRatio":42.44,"loanAmount":389},{"month":"2025-06","avgRatio":9.55,"maxRatio":15.95,"loanAmount":437},{"month":"2025-07","avgRatio":9.05,"maxRatio":28.35,"loanAmount":454},{"month":"2025-08","avgRatio":11.45,"maxRatio":27.66,"loanAmount":455},{"month":"2025-09","avgRatio":10.01,"maxRatio":21.95,"loanAmount":387},{"month":"2025-10","avgRatio":14,"maxRatio":22.14,"loanAmount":436},{"month":"2025-11","avgRatio":17.45,"maxRatio":24.3,"loanAmount":459},{"month":"2025-12","avgRatio":16.3,"maxRatio":29.45,"loanAmount":341},{"month":"2026-01","avgRatio":17.3,"maxRatio":38.57,"loanAmount":464},{"month":"2026-02","avgRatio":10.11,"maxRatio":22.13,"loanAmount":544},{"month":"2026-03","avgRatio":15.83,"maxRatio":32.4,"loanAmount":343},{"month":"2026-04","avgRatio":9.77,"maxRatio":24.77,"loanAmount":319},{"month":"2026-05","avgRatio":18.87,"maxRatio":43.15,"loanAmount":327},{"month":"2026-06","avgRatio":11.92,"maxRatio":24.58,"loanAmount":276},{"month":"2026-07","avgRatio":8.56,"maxRatio":13.07,"loanAmount":234},{"month":"2026-08","avgRatio":10.02,"maxRatio":24.08,"loanAmount":247},{"month":"2026-09","avgRatio":17.75,"maxRatio":23.52,"loanAmount":256}],"shortAvg1y":13.39,"shortMax1y":{"date":"2026-05-22","ratio":43.15}},"generatedAt":"2026-09-06T15:55:29.046Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}