{"header":{"stockId":48123,"ticker":"039240","name":"경남스틸","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":1907,"change":4,"changePct":0.21,"turnover":1,"volume":51961,"marketCap":513,"listedShares":26979000,"high52":3430,"low52":1548,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.18,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3050},{"date":"2025-09-08","close":3040},{"date":"2025-09-09","close":3065},{"date":"2025-09-10","close":3175},{"date":"2025-09-11","close":3160},{"date":"2025-09-12","close":3140},{"date":"2025-09-15","close":3115},{"date":"2025-09-16","close":3090},{"date":"2025-09-17","close":3080},{"date":"2025-09-18","close":3115},{"date":"2025-09-19","close":3080},{"date":"2025-09-22","close":3065},{"date":"2025-09-23","close":3080},{"date":"2025-09-24","close":3045},{"date":"2025-09-25","close":3030},{"date":"2025-09-26","close":3020},{"date":"2025-09-29","close":2995},{"date":"2025-09-30","close":2985},{"date":"2025-10-01","close":2985},{"date":"2025-10-02","close":3025},{"date":"2025-10-10","close":2945},{"date":"2025-10-13","close":2955},{"date":"2025-10-14","close":2990},{"date":"2025-10-15","close":3025},{"date":"2025-10-16","close":3000},{"date":"2025-10-17","close":2955},{"date":"2025-10-20","close":3000},{"date":"2025-10-21","close":2980},{"date":"2025-10-22","close":2985},{"date":"2025-10-23","close":2950},{"date":"2025-10-24","close":2955},{"date":"2025-10-27","close":2965},{"date":"2025-10-28","close":2950},{"date":"2025-10-29","close":2920},{"date":"2025-10-30","close":2855},{"date":"2025-10-31","close":2880},{"date":"2025-11-03","close":2800},{"date":"2025-11-04","close":2780},{"date":"2025-11-05","close":2765},{"date":"2025-11-06","close":2765},{"date":"2025-11-07","close":2740},{"date":"2025-11-10","close":2805},{"date":"2025-11-11","close":2770},{"date":"2025-11-12","close":2810},{"date":"2025-11-13","close":2825},{"date":"2025-11-14","close":2800},{"date":"2025-11-17","close":2795},{"date":"2025-11-18","close":2710},{"date":"2025-11-19","close":2700},{"date":"2025-11-20","close":2675},{"date":"2025-11-21","close":2675},{"date":"2025-11-24","close":2635},{"date":"2025-11-25","close":2650},{"date":"2025-11-26","close":2690},{"date":"2025-11-27","close":2705},{"date":"2025-11-28","close":2730},{"date":"2025-12-01","close":2720},{"date":"2025-12-02","close":2785},{"date":"2025-12-03","close":2790},{"date":"2025-12-04","close":2805},{"date":"2025-12-05","close":2805},{"date":"2025-12-08","close":2815},{"date":"2025-12-09","close":2795},{"date":"2025-12-10","close":2800},{"date":"2025-12-11","close":2805},{"date":"2025-12-12","close":2830},{"date":"2025-12-15","close":2840},{"date":"2025-12-16","close":2805},{"date":"2025-12-17","close":2800},{"date":"2025-12-18","close":2795},{"date":"2025-12-19","close":2800},{"date":"2025-12-22","close":2870},{"date":"2025-12-23","close":2830},{"date":"2025-12-24","close":2825},{"date":"2025-12-26","close":2795},{"date":"2025-12-29","close":2740},{"date":"2025-12-30","close":2740},{"date":"2026-01-02","close":2735},{"date":"2026-01-05","close":2720},{"date":"2026-01-06","close":2710},{"date":"2026-01-07","close":2695},{"date":"2026-01-08","close":2625},{"date":"2026-01-09","close":2630},{"date":"2026-01-12","close":2630},{"date":"2026-01-13","close":2635},{"date":"2026-01-14","close":2665},{"date":"2026-01-15","close":2680},{"date":"2026-01-16","close":2655},{"date":"2026-01-19","close":2660},{"date":"2026-01-20","close":2655},{"date":"2026-01-21","close":2710},{"date":"2026-01-22","close":2740},{"date":"2026-01-23","close":2750},{"date":"2026-01-26","close":2755},{"date":"2026-01-27","close":2730},{"date":"2026-01-28","close":2745},{"date":"2026-01-29","close":2715},{"date":"2026-01-30","close":2685},{"date":"2026-02-02","close":2615},{"date":"2026-02-03","close":2650},{"date":"2026-02-04","close":2690},{"date":"2026-02-05","close":2665},{"date":"2026-02-06","close":2670},{"date":"2026-02-09","close":2660},{"date":"2026-02-10","close":2655},{"date":"2026-02-11","close":2650},{"date":"2026-02-12","close":2680},{"date":"2026-02-13","close":2670},{"date":"2026-02-19","close":2720},{"date":"2026-02-20","close":2720},{"date":"2026-02-23","close":2720},{"date":"2026-02-24","close":2720},{"date":"2026-02-25","close":2695},{"date":"2026-02-26","close":2645},{"date":"2026-02-27","close":2610},{"date":"2026-03-03","close":2570},{"date":"2026-03-04","close":2370},{"date":"2026-03-05","close":2490},{"date":"2026-03-06","close":2500},{"date":"2026-03-09","close":2440},{"date":"2026-03-10","close":2425},{"date":"2026-03-11","close":2435},{"date":"2026-03-12","close":2480},{"date":"2026-03-13","close":2470},{"date":"2026-03-16","close":2440},{"date":"2026-03-17","close":2475},{"date":"2026-03-18","close":2480},{"date":"2026-03-19","close":2500},{"date":"2026-03-20","close":2535},{"date":"2026-03-23","close":2430},{"date":"2026-03-24","close":2550},{"date":"2026-03-25","close":2540},{"date":"2026-03-26","close":2535},{"date":"2026-03-27","close":2535},{"date":"2026-03-30","close":2535},{"date":"2026-03-31","close":2635},{"date":"2026-04-01","close":2700},{"date":"2026-04-02","close":2680},{"date":"2026-04-03","close":2800},{"date":"2026-04-06","close":2775},{"date":"2026-04-07","close":2775},{"date":"2026-04-08","close":2820},{"date":"2026-04-09","close":2780},{"date":"2026-04-10","close":2795},{"date":"2026-04-13","close":2840},{"date":"2026-04-14","close":2835},{"date":"2026-04-15","close":2865},{"date":"2026-04-16","close":2900},{"date":"2026-04-17","close":3015},{"date":"2026-04-20","close":2885},{"date":"2026-04-21","close":2820},{"date":"2026-04-22","close":2890},{"date":"2026-04-23","close":2780},{"date":"2026-04-24","close":2810},{"date":"2026-04-27","close":2860},{"date":"2026-04-28","close":3000},{"date":"2026-04-29","close":3040},{"date":"2026-04-30","close":2955},{"date":"2026-05-04","close":2930},{"date":"2026-05-06","close":2885},{"date":"2026-05-07","close":2765},{"date":"2026-05-08","close":2745},{"date":"2026-05-11","close":2730},{"date":"2026-05-12","close":2655},{"date":"2026-05-13","close":2585},{"date":"2026-05-14","close":2665},{"date":"2026-05-15","close":2595},{"date":"2026-05-18","close":2585},{"date":"2026-05-19","close":2540},{"date":"2026-05-20","close":2460},{"date":"2026-05-21","close":2480},{"date":"2026-05-22","close":2540},{"date":"2026-05-26","close":2525},{"date":"2026-05-27","close":2480},{"date":"2026-05-28","close":2450},{"date":"2026-05-29","close":2405},{"date":"2026-06-01","close":2300},{"date":"2026-06-02","close":2375},{"date":"2026-06-04","close":2305},{"date":"2026-06-05","close":2260},{"date":"2026-06-08","close":2110},{"date":"2026-06-09","close":2150},{"date":"2026-06-10","close":2120},{"date":"2026-06-11","close":2130},{"date":"2026-06-12","close":2190},{"date":"2026-06-15","close":2245},{"date":"2026-06-16","close":2220},{"date":"2026-06-17","close":2285},{"date":"2026-06-18","close":2220},{"date":"2026-06-19","close":2115},{"date":"2026-06-22","close":2195},{"date":"2026-06-23","close":2080},{"date":"2026-06-24","close":2030},{"date":"2026-06-25","close":2020},{"date":"2026-06-26","close":1952},{"date":"2026-06-29","close":2100},{"date":"2026-06-30","close":2055},{"date":"2026-07-01","close":2090},{"date":"2026-07-02","close":2045},{"date":"2026-07-03","close":2045},{"date":"2026-07-06","close":2045},{"date":"2026-07-07","close":2015},{"date":"2026-07-08","close":1980},{"date":"2026-07-09","close":1940},{"date":"2026-07-10","close":2005},{"date":"2026-07-13","close":1938},{"date":"2026-07-14","close":1956},{"date":"2026-07-15","close":1986},{"date":"2026-07-16","close":1997},{"date":"2026-07-20","close":1930},{"date":"2026-07-21","close":1926},{"date":"2026-07-22","close":1924},{"date":"2026-07-23","close":1975},{"date":"2026-07-24","close":1968},{"date":"2026-07-27","close":1952},{"date":"2026-07-28","close":1888},{"date":"2026-07-29","close":1766},{"date":"2026-07-30","close":1772},{"date":"2026-07-31","close":1839},{"date":"2026-08-03","close":1863},{"date":"2026-08-04","close":1893},{"date":"2026-08-05","close":1875},{"date":"2026-08-06","close":1883},{"date":"2026-08-07","close":1876},{"date":"2026-08-10","close":1921},{"date":"2026-08-11","close":1948},{"date":"2026-08-12","close":1969},{"date":"2026-08-13","close":1940},{"date":"2026-08-14","close":1942},{"date":"2026-08-18","close":1942},{"date":"2026-08-19","close":1923},{"date":"2026-08-20","close":1908},{"date":"2026-08-21","close":1873},{"date":"2026-08-24","close":1909},{"date":"2026-08-25","close":1932},{"date":"2026-08-26","close":1933},{"date":"2026-08-27","close":1925},{"date":"2026-08-28","close":1939},{"date":"2026-08-31","close":1933},{"date":"2026-09-01","close":1933},{"date":"2026-09-02","close":1917},{"date":"2026-09-03","close":1903},{"date":"2026-09-04","close":1907}],"flows":[{"date":"2026-09-04","close":1907,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1903,"changePct":-0.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1917,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1933,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1933,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1939,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1925,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1933,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1932,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1909,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1873,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1908,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1923,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1942,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1942,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1940,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1969,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1948,"changePct":1.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1921,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1876,"changePct":-0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":1.03,"value":0},{"date":"2026-06-08","ratio":1.25,"value":0},{"date":"2026-06-09","ratio":4.26,"value":0},{"date":"2026-06-10","ratio":1.17,"value":0},{"date":"2026-06-11","ratio":0.82,"value":0},{"date":"2026-06-12","ratio":2.19,"value":0},{"date":"2026-06-15","ratio":4.39,"value":0},{"date":"2026-06-16","ratio":2.76,"value":0},{"date":"2026-06-17","ratio":2.2,"value":0},{"date":"2026-06-18","ratio":3.63,"value":0},{"date":"2026-06-19","ratio":1.96,"value":0},{"date":"2026-06-22","ratio":9.52,"value":0},{"date":"2026-06-23","ratio":3.9,"value":0},{"date":"2026-06-24","ratio":4.51,"value":0},{"date":"2026-06-25","ratio":3.59,"value":0},{"date":"2026-06-26","ratio":3.06,"value":0},{"date":"2026-06-29","ratio":3.68,"value":0},{"date":"2026-06-30","ratio":6.94,"value":0},{"date":"2026-07-01","ratio":3.92,"value":0},{"date":"2026-07-02","ratio":0.62,"value":0},{"date":"2026-07-03","ratio":1.06,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":1.73,"value":0},{"date":"2026-07-08","ratio":4.57,"value":0},{"date":"2026-07-09","ratio":1.73,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":2.24,"value":0},{"date":"2026-07-14","ratio":1.04,"value":0},{"date":"2026-07-15","ratio":0.82,"value":0},{"date":"2026-07-16","ratio":0.87,"value":0},{"date":"2026-07-20","ratio":6.3,"value":0},{"date":"2026-07-21","ratio":1.89,"value":0},{"date":"2026-07-22","ratio":4.41,"value":0},{"date":"2026-07-23","ratio":8.6,"value":0},{"date":"2026-07-24","ratio":5.96,"value":0},{"date":"2026-07-27","ratio":5.75,"value":0},{"date":"2026-07-28","ratio":0.82,"value":0},{"date":"2026-07-29","ratio":2.8,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-07-31","ratio":0.41,"value":0},{"date":"2026-08-03","ratio":8.09,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-06","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.29,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.25,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":3.62,"value":0},{"date":"2026-08-24","ratio":6.06,"value":0},{"date":"2026-08-25","ratio":1.85,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":0.27,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.88,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":685305,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":678405,"qtyChange":-6900},{"date":"2026-06-15","remainingAmount":15,"remainingQty":663555,"qtyChange":-14850},{"date":"2026-06-16","remainingAmount":15,"remainingQty":655267,"qtyChange":-8288},{"date":"2026-06-17","remainingAmount":15,"remainingQty":652167,"qtyChange":-3100},{"date":"2026-06-18","remainingAmount":14,"remainingQty":652167,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":652167,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":689167,"qtyChange":37000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":700667,"qtyChange":11500},{"date":"2026-06-24","remainingAmount":14,"remainingQty":667420,"qtyChange":-33247},{"date":"2026-06-25","remainingAmount":13,"remainingQty":667420,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":667420,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":667420,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":666839,"qtyChange":-581},{"date":"2026-07-01","remainingAmount":14,"remainingQty":666839,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":666839,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":666839,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":666839,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":668313,"qtyChange":1474},{"date":"2026-07-08","remainingAmount":13,"remainingQty":660013,"qtyChange":-8300},{"date":"2026-07-09","remainingAmount":13,"remainingQty":657510,"qtyChange":-2503},{"date":"2026-07-10","remainingAmount":13,"remainingQty":652995,"qtyChange":-4515},{"date":"2026-07-13","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":654995,"qtyChange":2000},{"date":"2026-07-24","remainingAmount":13,"remainingQty":652995,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":13,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":652995,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":654995,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":12,"remainingQty":655245,"qtyChange":250},{"date":"2026-07-31","remainingAmount":12,"remainingQty":655245,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":658245,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":12,"remainingQty":656245,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":12,"remainingQty":656245,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":656245,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":656245,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":658245,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":658245,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":658245,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":676382,"qtyChange":18137},{"date":"2026-08-14","remainingAmount":13,"remainingQty":676882,"qtyChange":500},{"date":"2026-08-18","remainingAmount":13,"remainingQty":676082,"qtyChange":-800},{"date":"2026-08-19","remainingAmount":13,"remainingQty":676082,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":676082,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":675582,"qtyChange":-500},{"date":"2026-08-24","remainingAmount":13,"remainingQty":687582,"qtyChange":12000},{"date":"2026-08-25","remainingAmount":13,"remainingQty":650282,"qtyChange":-37300},{"date":"2026-08-26","remainingAmount":12,"remainingQty":610282,"qtyChange":-40000},{"date":"2026-08-27","remainingAmount":12,"remainingQty":605752,"qtyChange":-4530},{"date":"2026-08-28","remainingAmount":12,"remainingQty":605752,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":607744,"qtyChange":1992},{"date":"2026-09-01","remainingAmount":12,"remainingQty":608044,"qtyChange":300},{"date":"2026-09-02","remainingAmount":12,"remainingQty":607744,"qtyChange":-300},{"date":"2026-09-03","remainingAmount":12,"remainingQty":607744,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":607498,"qtyChange":-246}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3135,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3010,"cumForeign":-4,"cumInstitution":2},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3070,"cumForeign":-2,"cumInstitution":3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3200,"cumForeign":-3,"cumInstitution":3},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3040,"cumForeign":-7,"cumInstitution":3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3020,"cumForeign":-8,"cumInstitution":3},{"month":"2024-03","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3260,"cumForeign":-5,"cumInstitution":3},{"month":"2024-04","foreignNet":2,"institutionNet":-2,"personalNet":2,"close":3320,"cumForeign":-3,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3085,"cumForeign":-3,"cumInstitution":1},{"month":"2024-06","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3000,"cumForeign":-6,"cumInstitution":2},{"month":"2024-07","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2970,"cumForeign":-8,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2850,"cumForeign":-9,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":-9,"cumInstitution":1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2860,"cumForeign":-9,"cumInstitution":1},{"month":"2024-11","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":2895,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-12","foreignNet":-3,"institutionNet":-1,"personalNet":11,"close":4545,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-01","foreignNet":4,"institutionNet":1,"personalNet":-12,"close":5650,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-02","foreignNet":42,"institutionNet":0,"personalNet":-43,"close":4915,"cumForeign":36,"cumInstitution":0},{"month":"2025-03","foreignNet":20,"institutionNet":0,"personalNet":-19,"close":4370,"cumForeign":55,"cumInstitution":0},{"month":"2025-04","foreignNet":-83,"institutionNet":0,"personalNet":81,"close":3020,"cumForeign":-28,"cumInstitution":-1},{"month":"2025-05","foreignNet":55,"institutionNet":0,"personalNet":-54,"close":3155,"cumForeign":27,"cumInstitution":-1},{"month":"2025-06","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3015,"cumForeign":36,"cumInstitution":-1},{"month":"2025-07","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":3015,"cumForeign":45,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2975,"cumForeign":46,"cumInstitution":-2},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2985,"cumForeign":38,"cumInstitution":-2},{"month":"2025-10","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":2880,"cumForeign":25,"cumInstitution":-2},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2730,"cumForeign":31,"cumInstitution":-1},{"month":"2025-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2740,"cumForeign":24,"cumInstitution":-1},{"month":"2026-01","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":2685,"cumForeign":10,"cumInstitution":-1},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2610,"cumForeign":4,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2635,"cumForeign":4,"cumInstitution":-2},{"month":"2026-04","foreignNet":-26,"institutionNet":0,"personalNet":27,"close":2955,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2055,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1839,"cumForeign":-17,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1933,"cumForeign":-18,"cumInstitution":-2},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1907,"cumForeign":-19,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-43,"institutionNet":0,"personalNet":43,"days":166},{"year":2025,"foreignNet":34,"institutionNet":0,"personalNet":-45,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-4,"personalNet":16,"days":244},{"year":2023,"foreignNet":0,"institutionNet":3,"personalNet":0,"days":242},{"year":2022,"foreignNet":-46,"institutionNet":-4,"personalNet":66,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":1,"personalNet":93,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-10,"personalNet":0,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-7,"personalNet":16,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-4,"personalNet":-17,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":5,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-64,"institutionNet":0,"personalNet":62,"priceChangePct":-37.5},"cum3y":{"foreignNet":-19,"institutionNet":-2,"personalNet":15,"priceChangePct":-38.7},"shortMonthly":[{"month":"2025-03","avgRatio":1.27,"maxRatio":1.27,"loanAmount":17},{"month":"2025-04","avgRatio":0.41,"maxRatio":1.54,"loanAmount":18},{"month":"2025-05","avgRatio":1.22,"maxRatio":4.03,"loanAmount":22},{"month":"2025-06","avgRatio":1.21,"maxRatio":6.29,"loanAmount":26},{"month":"2025-07","avgRatio":0.29,"maxRatio":3.57,"loanAmount":26},{"month":"2025-08","avgRatio":2.01,"maxRatio":8.47,"loanAmount":30},{"month":"2025-09","avgRatio":1.42,"maxRatio":13.95,"loanAmount":30},{"month":"2025-10","avgRatio":0.44,"maxRatio":3.8,"loanAmount":29},{"month":"2025-11","avgRatio":0.35,"maxRatio":1.65,"loanAmount":26},{"month":"2025-12","avgRatio":0.49,"maxRatio":1.54,"loanAmount":17},{"month":"2026-01","avgRatio":0.77,"maxRatio":1.93,"loanAmount":20},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.24,"loanAmount":16},{"month":"2026-03","avgRatio":2.52,"maxRatio":15.18,"loanAmount":20},{"month":"2026-04","avgRatio":1.07,"maxRatio":6.27,"loanAmount":18},{"month":"2026-05","avgRatio":2.68,"maxRatio":6.78,"loanAmount":16},{"month":"2026-06","avgRatio":3.11,"maxRatio":9.52,"loanAmount":14},{"month":"2026-07","avgRatio":2.54,"maxRatio":8.6,"loanAmount":12},{"month":"2026-08","avgRatio":1.25,"maxRatio":8.09,"loanAmount":12},{"month":"2026-09","avgRatio":0.36,"maxRatio":0.88,"loanAmount":12}],"shortAvg1y":1.49,"shortMax1y":{"date":"2026-03-09","ratio":15.18}},"generatedAt":"2026-09-06T15:54:52.200Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}