{"header":{"stockId":48446,"ticker":"039290","name":"인포뱅크","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":3840,"change":20,"changePct":0.52,"turnover":0,"volume":1085,"marketCap":332,"listedShares":8693000,"high52":6980,"low52":2520,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.48,"epsTtm":-515,"bps":7924,"roe":-1.2,"debtRatio":46.43,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.01,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5780},{"date":"2025-09-08","close":5820},{"date":"2025-09-09","close":5820},{"date":"2025-09-10","close":5850},{"date":"2025-09-11","close":5950},{"date":"2025-09-12","close":5990},{"date":"2025-09-15","close":5890},{"date":"2025-09-16","close":6140},{"date":"2025-09-17","close":6070},{"date":"2025-09-18","close":6010},{"date":"2025-09-19","close":6240},{"date":"2025-09-22","close":6130},{"date":"2025-09-23","close":6060},{"date":"2025-09-24","close":6060},{"date":"2025-09-25","close":6120},{"date":"2025-09-26","close":5920},{"date":"2025-09-29","close":6030},{"date":"2025-09-30","close":5930},{"date":"2025-10-01","close":5820},{"date":"2025-10-02","close":5820},{"date":"2025-10-10","close":5810},{"date":"2025-10-13","close":5830},{"date":"2025-10-14","close":5800},{"date":"2025-10-15","close":5950},{"date":"2025-10-16","close":5800},{"date":"2025-10-17","close":5730},{"date":"2025-10-20","close":5760},{"date":"2025-10-21","close":5770},{"date":"2025-10-22","close":5820},{"date":"2025-10-23","close":5840},{"date":"2025-10-24","close":5790},{"date":"2025-10-27","close":5730},{"date":"2025-10-28","close":5770},{"date":"2025-10-29","close":5680},{"date":"2025-10-30","close":5750},{"date":"2025-10-31","close":5960},{"date":"2025-11-03","close":5750},{"date":"2025-11-04","close":5550},{"date":"2025-11-05","close":5440},{"date":"2025-11-06","close":5590},{"date":"2025-11-07","close":5570},{"date":"2025-11-10","close":5690},{"date":"2025-11-11","close":5600},{"date":"2025-11-12","close":5610},{"date":"2025-11-13","close":5620},{"date":"2025-11-14","close":5680},{"date":"2025-11-17","close":5560},{"date":"2025-11-18","close":5330},{"date":"2025-11-19","close":5200},{"date":"2025-11-20","close":5280},{"date":"2025-11-21","close":5170},{"date":"2025-11-24","close":5120},{"date":"2025-11-25","close":5120},{"date":"2025-11-26","close":5250},{"date":"2025-11-27","close":5360},{"date":"2025-11-28","close":5620},{"date":"2025-12-01","close":5650},{"date":"2025-12-02","close":5620},{"date":"2025-12-03","close":5690},{"date":"2025-12-04","close":5700},{"date":"2025-12-05","close":5810},{"date":"2025-12-08","close":5790},{"date":"2025-12-09","close":5800},{"date":"2025-12-10","close":5730},{"date":"2025-12-11","close":5740},{"date":"2025-12-12","close":5830},{"date":"2025-12-15","close":5750},{"date":"2025-12-16","close":5750},{"date":"2025-12-17","close":5730},{"date":"2025-12-18","close":5670},{"date":"2025-12-19","close":5750},{"date":"2025-12-22","close":5690},{"date":"2025-12-23","close":5870},{"date":"2025-12-24","close":5960},{"date":"2025-12-26","close":6230},{"date":"2025-12-29","close":6150},{"date":"2025-12-30","close":5940},{"date":"2026-01-02","close":6000},{"date":"2026-01-05","close":5890},{"date":"2026-01-06","close":6000},{"date":"2026-01-07","close":6150},{"date":"2026-01-08","close":6110},{"date":"2026-01-09","close":6220},{"date":"2026-01-12","close":6260},{"date":"2026-01-13","close":6120},{"date":"2026-01-14","close":6020},{"date":"2026-01-15","close":6020},{"date":"2026-01-16","close":6060},{"date":"2026-01-19","close":6090},{"date":"2026-01-20","close":6020},{"date":"2026-01-21","close":5910},{"date":"2026-01-22","close":5860},{"date":"2026-01-23","close":5810},{"date":"2026-01-26","close":5710},{"date":"2026-01-27","close":5750},{"date":"2026-01-28","close":5900},{"date":"2026-01-29","close":5860},{"date":"2026-01-30","close":5810},{"date":"2026-02-02","close":5610},{"date":"2026-02-03","close":5900},{"date":"2026-02-04","close":5890},{"date":"2026-02-05","close":5810},{"date":"2026-02-06","close":5640},{"date":"2026-02-09","close":5650},{"date":"2026-02-10","close":5620},{"date":"2026-02-11","close":5570},{"date":"2026-02-12","close":5560},{"date":"2026-02-13","close":5490},{"date":"2026-02-19","close":5490},{"date":"2026-02-20","close":5470},{"date":"2026-02-23","close":5490},{"date":"2026-02-24","close":5500},{"date":"2026-02-25","close":5510},{"date":"2026-02-26","close":5450},{"date":"2026-02-27","close":5240},{"date":"2026-03-03","close":4940},{"date":"2026-03-04","close":4000},{"date":"2026-03-05","close":4345},{"date":"2026-03-06","close":4500},{"date":"2026-03-09","close":4215},{"date":"2026-03-10","close":4370},{"date":"2026-03-11","close":4495},{"date":"2026-03-12","close":4540},{"date":"2026-03-13","close":4670},{"date":"2026-03-16","close":4575},{"date":"2026-03-17","close":4550},{"date":"2026-03-18","close":4530},{"date":"2026-03-19","close":4580},{"date":"2026-03-20","close":4640},{"date":"2026-03-23","close":4430},{"date":"2026-03-24","close":4430},{"date":"2026-03-25","close":4665},{"date":"2026-03-26","close":4670},{"date":"2026-03-27","close":4670},{"date":"2026-03-30","close":4630},{"date":"2026-03-31","close":4735},{"date":"2026-04-01","close":4765},{"date":"2026-04-02","close":4435},{"date":"2026-04-03","close":4470},{"date":"2026-04-06","close":4430},{"date":"2026-04-07","close":4700},{"date":"2026-04-08","close":4740},{"date":"2026-04-09","close":4980},{"date":"2026-04-10","close":4925},{"date":"2026-04-13","close":4860},{"date":"2026-04-14","close":4890},{"date":"2026-04-15","close":5030},{"date":"2026-04-16","close":5160},{"date":"2026-04-17","close":5180},{"date":"2026-04-20","close":5110},{"date":"2026-04-21","close":4990},{"date":"2026-04-22","close":5080},{"date":"2026-04-23","close":4960},{"date":"2026-04-24","close":4995},{"date":"2026-04-27","close":5020},{"date":"2026-04-28","close":4980},{"date":"2026-04-29","close":4970},{"date":"2026-04-30","close":4850},{"date":"2026-05-04","close":4775},{"date":"2026-05-06","close":4620},{"date":"2026-05-07","close":4560},{"date":"2026-05-08","close":4640},{"date":"2026-05-11","close":4525},{"date":"2026-05-12","close":4480},{"date":"2026-05-13","close":4400},{"date":"2026-05-14","close":4415},{"date":"2026-05-15","close":4265},{"date":"2026-05-18","close":4180},{"date":"2026-05-19","close":4025},{"date":"2026-05-20","close":3940},{"date":"2026-05-21","close":3990},{"date":"2026-05-22","close":4200},{"date":"2026-05-26","close":4060},{"date":"2026-05-27","close":3965},{"date":"2026-05-28","close":3885},{"date":"2026-05-29","close":3770},{"date":"2026-06-01","close":3510},{"date":"2026-06-02","close":3330},{"date":"2026-06-04","close":3170},{"date":"2026-06-05","close":3310},{"date":"2026-06-08","close":3065},{"date":"2026-06-09","close":2950},{"date":"2026-06-10","close":2715},{"date":"2026-06-11","close":2975},{"date":"2026-06-12","close":3000},{"date":"2026-06-15","close":3260},{"date":"2026-06-16","close":3390},{"date":"2026-06-17","close":3640},{"date":"2026-06-18","close":3635},{"date":"2026-06-19","close":3370},{"date":"2026-06-22","close":3240},{"date":"2026-06-23","close":3315},{"date":"2026-06-24","close":3360},{"date":"2026-06-25","close":3540},{"date":"2026-06-26","close":3540},{"date":"2026-06-29","close":3655},{"date":"2026-06-30","close":3900},{"date":"2026-07-01","close":3860},{"date":"2026-07-02","close":3995},{"date":"2026-07-03","close":3815},{"date":"2026-07-06","close":3730},{"date":"2026-07-07","close":3595},{"date":"2026-07-08","close":3445},{"date":"2026-07-09","close":3535},{"date":"2026-07-10","close":3535},{"date":"2026-07-13","close":3420},{"date":"2026-07-14","close":3460},{"date":"2026-07-15","close":3575},{"date":"2026-07-16","close":3455},{"date":"2026-07-20","close":3100},{"date":"2026-07-21","close":3370},{"date":"2026-07-22","close":3265},{"date":"2026-07-23","close":3315},{"date":"2026-07-24","close":3200},{"date":"2026-07-27","close":3520},{"date":"2026-07-28","close":3235},{"date":"2026-07-29","close":3010},{"date":"2026-07-30","close":2985},{"date":"2026-07-31","close":3270},{"date":"2026-08-03","close":3420},{"date":"2026-08-04","close":3545},{"date":"2026-08-05","close":3540},{"date":"2026-08-06","close":3615},{"date":"2026-08-07","close":3625},{"date":"2026-08-10","close":3685},{"date":"2026-08-11","close":3685},{"date":"2026-08-12","close":3735},{"date":"2026-08-13","close":3820},{"date":"2026-08-14","close":3880},{"date":"2026-08-18","close":3805},{"date":"2026-08-19","close":3725},{"date":"2026-08-20","close":3905},{"date":"2026-08-21","close":3905},{"date":"2026-08-24","close":3745},{"date":"2026-08-25","close":3890},{"date":"2026-08-26","close":3800},{"date":"2026-08-27","close":3890},{"date":"2026-08-28","close":3990},{"date":"2026-08-31","close":3910},{"date":"2026-09-01","close":3835},{"date":"2026-09-02","close":3820},{"date":"2026-09-03","close":3820},{"date":"2026-09-04","close":3840}],"flows":[{"date":"2026-09-04","close":3840,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3820,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3835,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3910,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3990,"changePct":2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3890,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3800,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3890,"changePct":3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3745,"changePct":-4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3905,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3905,"changePct":4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3725,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3805,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3880,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3820,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3735,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3685,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3685,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3625,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2018-08-09","ratio":0.04,"value":0},{"date":"2018-08-10","ratio":0.15,"value":0},{"date":"2018-08-13","ratio":0.03,"value":0},{"date":"2018-09-05","ratio":0.03,"value":0},{"date":"2018-09-06","ratio":0.36,"value":0},{"date":"2018-09-07","ratio":0.26,"value":0},{"date":"2018-09-28","ratio":0,"value":0},{"date":"2018-10-16","ratio":0.85,"value":0},{"date":"2018-10-22","ratio":0.38,"value":2},{"date":"2018-10-23","ratio":0.24,"value":0},{"date":"2018-10-24","ratio":0.6,"value":1},{"date":"2018-10-25","ratio":0.55,"value":1},{"date":"2018-10-26","ratio":0.65,"value":0},{"date":"2018-10-29","ratio":0,"value":0},{"date":"2018-12-03","ratio":0.27,"value":0},{"date":"2018-12-04","ratio":0.48,"value":0},{"date":"2018-12-05","ratio":0.59,"value":0},{"date":"2018-12-06","ratio":0.13,"value":0},{"date":"2018-12-07","ratio":0.37,"value":0},{"date":"2018-12-10","ratio":0.22,"value":0},{"date":"2018-12-11","ratio":0.37,"value":0},{"date":"2018-12-17","ratio":0.01,"value":0},{"date":"2018-12-18","ratio":1.09,"value":0},{"date":"2018-12-19","ratio":0.92,"value":0},{"date":"2018-12-20","ratio":1.22,"value":0},{"date":"2018-12-21","ratio":0.3,"value":0},{"date":"2018-12-24","ratio":0.85,"value":0},{"date":"2018-12-26","ratio":0.07,"value":0},{"date":"2018-12-27","ratio":0,"value":0},{"date":"2018-12-28","ratio":0.2,"value":0},{"date":"2019-01-02","ratio":0.07,"value":0},{"date":"2019-01-03","ratio":0.16,"value":0},{"date":"2019-01-04","ratio":0.03,"value":0},{"date":"2019-01-07","ratio":0.36,"value":0},{"date":"2019-01-08","ratio":0.03,"value":0},{"date":"2019-01-14","ratio":0.02,"value":0},{"date":"2019-01-21","ratio":0.01,"value":0},{"date":"2019-01-29","ratio":0,"value":0},{"date":"2019-02-28","ratio":0,"value":0},{"date":"2019-08-16","ratio":8.22,"value":0},{"date":"2020-01-10","ratio":0.04,"value":0},{"date":"2020-01-13","ratio":0.1,"value":0},{"date":"2020-01-15","ratio":0.11,"value":0},{"date":"2020-01-16","ratio":0.12,"value":0},{"date":"2020-02-10","ratio":0.01,"value":0},{"date":"2020-02-24","ratio":0.03,"value":0},{"date":"2020-02-25","ratio":0.05,"value":0},{"date":"2020-02-26","ratio":0.23,"value":0},{"date":"2020-02-27","ratio":0.17,"value":0},{"date":"2020-02-28","ratio":0.73,"value":0},{"date":"2020-03-02","ratio":0.68,"value":0},{"date":"2020-03-04","ratio":0.23,"value":0},{"date":"2020-03-11","ratio":0.01,"value":0},{"date":"2025-04-14","ratio":0,"value":0},{"date":"2025-06-23","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0.12,"value":0},{"date":"2026-06-08","ratio":0.14,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":1.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":794,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":794,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":750,"qtyChange":-44},{"date":"2026-06-16","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":750,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":750,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1029,"operatingProfit":-56,"netIncome":-58,"eps":-684,"bps":8099,"roe":-9.35,"debtRatio":34.61,"opMargin":-5.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1369,"operatingProfit":-51,"netIncome":-37,"eps":-441,"bps":8249,"roe":-5.33,"debtRatio":35.03,"opMargin":-3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":312,"operatingProfit":-15,"netIncome":-2,"eps":-1,"bps":8282,"roe":-4.77,"debtRatio":36.57,"opMargin":-4.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":642,"operatingProfit":-34,"netIncome":-23,"eps":-239,"bps":8060,"roe":-5.36,"debtRatio":36.89,"opMargin":-5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1001,"operatingProfit":-37,"netIncome":-21,"eps":-204,"bps":8086,"roe":0.5,"debtRatio":41.19,"opMargin":-3.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1351,"operatingProfit":-42,"netIncome":-47,"eps":-476,"bps":7795,"roe":-6.18,"debtRatio":43.43,"opMargin":-3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":340,"operatingProfit":-9,"netIncome":1,"eps":19,"bps":7769,"roe":-5.91,"debtRatio":42.52,"opMargin":-2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":778,"operatingProfit":-12,"netIncome":14,"eps":146,"bps":7924,"roe":-1.2,"debtRatio":46.43,"opMargin":-1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":10650,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":9650,"cumForeign":-7,"cumInstitution":8},{"month":"2023-11","foreignNet":9,"institutionNet":3,"personalNet":-11,"close":11400,"cumForeign":2,"cumInstitution":10},{"month":"2023-12","foreignNet":-1,"institutionNet":2,"personalNet":1,"close":11510,"cumForeign":1,"cumInstitution":12},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":11300,"cumForeign":3,"cumInstitution":11},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":10740,"cumForeign":-1,"cumInstitution":11},{"month":"2024-03","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":9990,"cumForeign":-10,"cumInstitution":11},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":9900,"cumForeign":-15,"cumInstitution":11},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9200,"cumForeign":-13,"cumInstitution":11},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":8370,"cumForeign":-14,"cumInstitution":10},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7500,"cumForeign":-14,"cumInstitution":10},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6600,"cumForeign":-13,"cumInstitution":10},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6600,"cumForeign":-10,"cumInstitution":10},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5970,"cumForeign":-10,"cumInstitution":10},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6840,"cumForeign":-13,"cumInstitution":10},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8040,"cumForeign":-16,"cumInstitution":10},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7450,"cumForeign":-17,"cumInstitution":10},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6600,"cumForeign":-15,"cumInstitution":10},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5840,"cumForeign":-15,"cumInstitution":10},{"month":"2025-04","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":6750,"cumForeign":-12,"cumInstitution":11},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6210,"cumForeign":-11,"cumInstitution":10},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6600,"cumForeign":-11,"cumInstitution":10},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6150,"cumForeign":-11,"cumInstitution":10},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":-11,"cumInstitution":10},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5930,"cumForeign":-13,"cumInstitution":10},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5960,"cumForeign":-14,"cumInstitution":10},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5620,"cumForeign":-15,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5940,"cumForeign":-15,"cumInstitution":10},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5810,"cumForeign":-15,"cumInstitution":10},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5240,"cumForeign":-15,"cumInstitution":10},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4735,"cumForeign":-12,"cumInstitution":10},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4850,"cumForeign":-13,"cumInstitution":10},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3770,"cumForeign":-13,"cumInstitution":10},{"month":"2026-06","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":3900,"cumForeign":-15,"cumInstitution":13},{"month":"2026-07","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3270,"cumForeign":-15,"cumInstitution":16},{"month":"2026-08","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":3910,"cumForeign":-16,"cumInstitution":17},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-16,"cumInstitution":17}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":8,"personalNet":-8,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":-2,"personalNet":17,"days":244},{"year":2023,"foreignNet":4,"institutionNet":11,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-6,"personalNet":42,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-2,"personalNet":4,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":0,"personalNet":15,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":246},{"year":2018,"foreignNet":10,"institutionNet":2,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":8,"personalNet":-4,"priceChangePct":-33.6},"cum3y":{"foreignNet":-16,"institutionNet":17,"personalNet":-5,"priceChangePct":-69.7},"shortMonthly":[{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2026-05","avgRatio":0.12,"maxRatio":0.12,"loanAmount":0},{"month":"2026-06","avgRatio":0.13,"maxRatio":0.14,"loanAmount":0},{"month":"2026-07","avgRatio":0.65,"maxRatio":1.01,"loanAmount":0}],"shortAvg1y":0.33,"shortMax1y":{"date":"2026-07-21","ratio":1.01}},"generatedAt":"2026-09-06T14:59:08.563Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}