{"header":{"stockId":47695,"ticker":"039340","name":"한국경제TV","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":4905,"change":-5,"changePct":-0.1,"turnover":0,"volume":8297,"marketCap":1080,"listedShares":22000000,"high52":6200,"low52":4270,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.6,"pbr":0.54,"epsTtm":571,"bps":9112,"roe":3.74,"debtRatio":15.86,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.31,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5650},{"date":"2025-09-08","close":5640},{"date":"2025-09-09","close":5640},{"date":"2025-09-10","close":5610},{"date":"2025-09-11","close":5610},{"date":"2025-09-12","close":5710},{"date":"2025-09-15","close":5650},{"date":"2025-09-16","close":5670},{"date":"2025-09-17","close":5580},{"date":"2025-09-18","close":5630},{"date":"2025-09-19","close":5650},{"date":"2025-09-22","close":5520},{"date":"2025-09-23","close":5470},{"date":"2025-09-24","close":5540},{"date":"2025-09-25","close":5520},{"date":"2025-09-26","close":5530},{"date":"2025-09-29","close":5550},{"date":"2025-09-30","close":5520},{"date":"2025-10-01","close":5530},{"date":"2025-10-02","close":5440},{"date":"2025-10-10","close":5470},{"date":"2025-10-13","close":5440},{"date":"2025-10-14","close":5400},{"date":"2025-10-15","close":5440},{"date":"2025-10-16","close":5390},{"date":"2025-10-17","close":5290},{"date":"2025-10-20","close":5290},{"date":"2025-10-21","close":5160},{"date":"2025-10-22","close":5170},{"date":"2025-10-23","close":5160},{"date":"2025-10-24","close":5220},{"date":"2025-10-27","close":5200},{"date":"2025-10-28","close":5150},{"date":"2025-10-29","close":5170},{"date":"2025-10-30","close":5180},{"date":"2025-10-31","close":5300},{"date":"2025-11-03","close":5280},{"date":"2025-11-04","close":5360},{"date":"2025-11-05","close":5300},{"date":"2025-11-06","close":5310},{"date":"2025-11-07","close":5300},{"date":"2025-11-10","close":5390},{"date":"2025-11-11","close":5380},{"date":"2025-11-12","close":5480},{"date":"2025-11-13","close":5560},{"date":"2025-11-14","close":5520},{"date":"2025-11-17","close":5580},{"date":"2025-11-18","close":5550},{"date":"2025-11-19","close":5540},{"date":"2025-11-20","close":5560},{"date":"2025-11-21","close":5530},{"date":"2025-11-24","close":5520},{"date":"2025-11-25","close":5600},{"date":"2025-11-26","close":5600},{"date":"2025-11-27","close":5560},{"date":"2025-11-28","close":5360},{"date":"2025-12-01","close":5350},{"date":"2025-12-02","close":5310},{"date":"2025-12-03","close":5350},{"date":"2025-12-04","close":5350},{"date":"2025-12-05","close":5410},{"date":"2025-12-08","close":5550},{"date":"2025-12-09","close":5520},{"date":"2025-12-10","close":5520},{"date":"2025-12-11","close":5520},{"date":"2025-12-12","close":5520},{"date":"2025-12-15","close":5420},{"date":"2025-12-16","close":5450},{"date":"2025-12-17","close":5500},{"date":"2025-12-18","close":5400},{"date":"2025-12-19","close":5590},{"date":"2025-12-22","close":5660},{"date":"2025-12-23","close":5440},{"date":"2025-12-24","close":5560},{"date":"2025-12-26","close":5560},{"date":"2025-12-29","close":5560},{"date":"2025-12-30","close":5560},{"date":"2026-01-02","close":5510},{"date":"2026-01-05","close":5420},{"date":"2026-01-06","close":5450},{"date":"2026-01-07","close":5420},{"date":"2026-01-08","close":5430},{"date":"2026-01-09","close":5530},{"date":"2026-01-12","close":5550},{"date":"2026-01-13","close":5590},{"date":"2026-01-14","close":5540},{"date":"2026-01-15","close":5440},{"date":"2026-01-16","close":5390},{"date":"2026-01-19","close":5380},{"date":"2026-01-20","close":5470},{"date":"2026-01-21","close":5430},{"date":"2026-01-22","close":5310},{"date":"2026-01-23","close":5460},{"date":"2026-01-26","close":5460},{"date":"2026-01-27","close":5530},{"date":"2026-01-28","close":5540},{"date":"2026-01-29","close":5420},{"date":"2026-01-30","close":5420},{"date":"2026-02-02","close":5420},{"date":"2026-02-03","close":5430},{"date":"2026-02-04","close":5500},{"date":"2026-02-05","close":5490},{"date":"2026-02-06","close":5500},{"date":"2026-02-09","close":5400},{"date":"2026-02-10","close":5420},{"date":"2026-02-11","close":5480},{"date":"2026-02-12","close":5520},{"date":"2026-02-13","close":5530},{"date":"2026-02-19","close":5640},{"date":"2026-02-20","close":5860},{"date":"2026-02-23","close":6050},{"date":"2026-02-24","close":6020},{"date":"2026-02-25","close":6110},{"date":"2026-02-26","close":6100},{"date":"2026-02-27","close":6060},{"date":"2026-03-03","close":5780},{"date":"2026-03-04","close":4495},{"date":"2026-03-05","close":4675},{"date":"2026-03-06","close":4620},{"date":"2026-03-09","close":4570},{"date":"2026-03-10","close":4655},{"date":"2026-03-11","close":4935},{"date":"2026-03-12","close":5090},{"date":"2026-03-13","close":5180},{"date":"2026-03-16","close":5120},{"date":"2026-03-17","close":4995},{"date":"2026-03-18","close":4920},{"date":"2026-03-19","close":4980},{"date":"2026-03-20","close":5000},{"date":"2026-03-23","close":5030},{"date":"2026-03-24","close":4990},{"date":"2026-03-25","close":5010},{"date":"2026-03-26","close":5000},{"date":"2026-03-27","close":5010},{"date":"2026-03-30","close":4970},{"date":"2026-03-31","close":4950},{"date":"2026-04-01","close":4970},{"date":"2026-04-02","close":4970},{"date":"2026-04-03","close":4940},{"date":"2026-04-06","close":4930},{"date":"2026-04-07","close":4940},{"date":"2026-04-08","close":4965},{"date":"2026-04-09","close":4965},{"date":"2026-04-10","close":4925},{"date":"2026-04-13","close":4880},{"date":"2026-04-14","close":4920},{"date":"2026-04-15","close":4950},{"date":"2026-04-16","close":5070},{"date":"2026-04-17","close":5050},{"date":"2026-04-20","close":5040},{"date":"2026-04-21","close":5030},{"date":"2026-04-22","close":4980},{"date":"2026-04-23","close":4950},{"date":"2026-04-24","close":4970},{"date":"2026-04-27","close":4950},{"date":"2026-04-28","close":4990},{"date":"2026-04-29","close":4980},{"date":"2026-04-30","close":4945},{"date":"2026-05-04","close":4955},{"date":"2026-05-06","close":4925},{"date":"2026-05-07","close":4855},{"date":"2026-05-08","close":4860},{"date":"2026-05-11","close":4655},{"date":"2026-05-12","close":4590},{"date":"2026-05-13","close":4655},{"date":"2026-05-14","close":4795},{"date":"2026-05-15","close":4760},{"date":"2026-05-18","close":4840},{"date":"2026-05-19","close":4840},{"date":"2026-05-20","close":4830},{"date":"2026-05-21","close":4735},{"date":"2026-05-22","close":4800},{"date":"2026-05-26","close":4830},{"date":"2026-05-27","close":4790},{"date":"2026-05-28","close":4790},{"date":"2026-05-29","close":4670},{"date":"2026-06-01","close":4690},{"date":"2026-06-02","close":4630},{"date":"2026-06-04","close":4630},{"date":"2026-06-05","close":4630},{"date":"2026-06-08","close":4590},{"date":"2026-06-09","close":4690},{"date":"2026-06-10","close":4655},{"date":"2026-06-11","close":4695},{"date":"2026-06-12","close":4740},{"date":"2026-06-15","close":4745},{"date":"2026-06-16","close":4735},{"date":"2026-06-17","close":4775},{"date":"2026-06-18","close":4700},{"date":"2026-06-19","close":4660},{"date":"2026-06-22","close":4710},{"date":"2026-06-23","close":4685},{"date":"2026-06-24","close":4620},{"date":"2026-06-25","close":4610},{"date":"2026-06-26","close":4595},{"date":"2026-06-29","close":4650},{"date":"2026-06-30","close":4750},{"date":"2026-07-01","close":4760},{"date":"2026-07-02","close":4745},{"date":"2026-07-03","close":4850},{"date":"2026-07-06","close":4810},{"date":"2026-07-07","close":4830},{"date":"2026-07-08","close":4825},{"date":"2026-07-09","close":4795},{"date":"2026-07-10","close":4775},{"date":"2026-07-13","close":4780},{"date":"2026-07-14","close":4805},{"date":"2026-07-15","close":4770},{"date":"2026-07-16","close":4800},{"date":"2026-07-20","close":4800},{"date":"2026-07-21","close":4700},{"date":"2026-07-22","close":4665},{"date":"2026-07-23","close":4760},{"date":"2026-07-24","close":4780},{"date":"2026-07-27","close":4810},{"date":"2026-07-28","close":4760},{"date":"2026-07-29","close":4785},{"date":"2026-07-30","close":4785},{"date":"2026-07-31","close":4810},{"date":"2026-08-03","close":4800},{"date":"2026-08-04","close":4835},{"date":"2026-08-05","close":4880},{"date":"2026-08-06","close":4885},{"date":"2026-08-07","close":4815},{"date":"2026-08-10","close":4860},{"date":"2026-08-11","close":4790},{"date":"2026-08-12","close":4810},{"date":"2026-08-13","close":4835},{"date":"2026-08-14","close":4890},{"date":"2026-08-18","close":4915},{"date":"2026-08-19","close":4900},{"date":"2026-08-20","close":4965},{"date":"2026-08-21","close":4840},{"date":"2026-08-24","close":4835},{"date":"2026-08-25","close":4910},{"date":"2026-08-26","close":4910},{"date":"2026-08-27","close":4895},{"date":"2026-08-28","close":4915},{"date":"2026-08-31","close":4920},{"date":"2026-09-01","close":4880},{"date":"2026-09-02","close":4890},{"date":"2026-09-03","close":4910},{"date":"2026-09-04","close":4905}],"flows":[{"date":"2026-09-04","close":4905,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4910,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4890,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4880,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-31","close":4920,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4915,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4895,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4910,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4835,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4840,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4965,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4900,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4915,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4890,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":4835,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4810,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4790,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":4860,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4815,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2021-02-01","ratio":0.02,"value":0},{"date":"2021-02-02","ratio":0.07,"value":0},{"date":"2021-02-04","ratio":0.07,"value":0},{"date":"2021-02-05","ratio":0,"value":0},{"date":"2021-02-08","ratio":0.24,"value":0},{"date":"2021-02-09","ratio":0,"value":0},{"date":"2021-02-10","ratio":0.02,"value":0},{"date":"2021-02-15","ratio":0,"value":0},{"date":"2021-02-16","ratio":0,"value":0},{"date":"2021-02-17","ratio":0.15,"value":0},{"date":"2021-02-18","ratio":0.23,"value":0},{"date":"2021-02-19","ratio":0.03,"value":0},{"date":"2021-02-22","ratio":0.05,"value":0},{"date":"2021-02-23","ratio":0.09,"value":0},{"date":"2021-02-24","ratio":0.04,"value":0},{"date":"2021-02-25","ratio":0.03,"value":0},{"date":"2021-03-02","ratio":0.01,"value":0},{"date":"2021-03-03","ratio":0.09,"value":0},{"date":"2021-03-31","ratio":0.02,"value":0},{"date":"2021-04-01","ratio":0.03,"value":0},{"date":"2021-04-02","ratio":0.03,"value":0},{"date":"2021-04-05","ratio":0.01,"value":0},{"date":"2021-04-06","ratio":0.01,"value":0},{"date":"2021-04-07","ratio":0,"value":0},{"date":"2021-04-08","ratio":0.01,"value":0},{"date":"2021-04-09","ratio":0,"value":0},{"date":"2021-04-12","ratio":0,"value":0},{"date":"2021-04-13","ratio":0.03,"value":0},{"date":"2021-04-14","ratio":0.01,"value":0},{"date":"2021-04-15","ratio":0.01,"value":0},{"date":"2021-04-16","ratio":0.02,"value":0},{"date":"2021-04-19","ratio":0.01,"value":0},{"date":"2021-04-20","ratio":0.02,"value":0},{"date":"2021-04-21","ratio":0.01,"value":0},{"date":"2021-04-22","ratio":0,"value":0},{"date":"2021-04-23","ratio":0.01,"value":0},{"date":"2021-04-26","ratio":0,"value":0},{"date":"2021-04-27","ratio":0,"value":0},{"date":"2021-04-28","ratio":0,"value":0},{"date":"2021-04-29","ratio":0,"value":0},{"date":"2021-05-03","ratio":0,"value":0},{"date":"2021-05-04","ratio":0,"value":0},{"date":"2021-05-06","ratio":0.02,"value":0},{"date":"2021-05-07","ratio":0.02,"value":0},{"date":"2021-05-10","ratio":0.02,"value":0},{"date":"2021-05-11","ratio":0.01,"value":0},{"date":"2021-05-12","ratio":0.02,"value":0},{"date":"2021-05-13","ratio":0.02,"value":0},{"date":"2021-05-14","ratio":0.04,"value":0},{"date":"2025-03-31","ratio":0.13,"value":0},{"date":"2025-07-30","ratio":0.33,"value":0},{"date":"2025-07-31","ratio":0.53,"value":0},{"date":"2025-08-26","ratio":0.66,"value":0},{"date":"2025-09-02","ratio":4.99,"value":0},{"date":"2025-09-03","ratio":1.95,"value":0},{"date":"2025-12-19","ratio":0.11,"value":0},{"date":"2026-01-16","ratio":0.5,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":1.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":7156,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":7162,"qtyChange":6},{"date":"2026-07-07","remainingAmount":0,"remainingQty":7162,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":7162,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":7162,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":7162,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":7164,"qtyChange":2},{"date":"2026-07-14","remainingAmount":0,"remainingQty":7164,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":7164,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":7164,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":7164,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":7164,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":7161,"qtyChange":-3},{"date":"2026-07-23","remainingAmount":0,"remainingQty":7336,"qtyChange":175},{"date":"2026-07-24","remainingAmount":0,"remainingQty":7336,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":7332,"qtyChange":-4},{"date":"2026-07-28","remainingAmount":0,"remainingQty":7332,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":7332,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":7332,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":7332,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":7332,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":6332,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":6332,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":6244,"qtyChange":-88},{"date":"2026-08-20","remainingAmount":0,"remainingQty":6244,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":6156,"qtyChange":-88},{"date":"2026-08-24","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":6156,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":6156,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":617,"operatingProfit":31,"netIncome":78,"eps":340,"bps":8273,"roe":4.68,"debtRatio":11.89,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":795,"operatingProfit":11,"netIncome":85,"eps":367,"bps":8816,"roe":5.18,"debtRatio":13.55,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":175,"operatingProfit":-9,"netIncome":-2,"eps":-11,"bps":8766,"roe":3.92,"debtRatio":16.69,"opMargin":-5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":373,"operatingProfit":1,"netIncome":30,"eps":133,"bps":8986,"roe":3.34,"debtRatio":12.64,"opMargin":0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":557,"operatingProfit":-7,"netIncome":33,"eps":145,"bps":8994,"roe":2.41,"debtRatio":13.24,"opMargin":-1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":759,"operatingProfit":-24,"netIncome":28,"eps":123,"bps":9011,"roe":1.87,"debtRatio":13.15,"opMargin":-3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":258,"operatingProfit":5,"netIncome":10,"eps":43,"bps":8888,"roe":2.75,"debtRatio":16.74,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":551,"operatingProfit":37,"netIncome":58,"eps":260,"bps":9112,"roe":3.74,"debtRatio":15.86,"opMargin":6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":-1,"close":6590,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":-1,"personalNet":-13,"close":5340,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":-8,"close":5630,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":5750,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6050,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":5950,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5800,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":3,"personalNet":-4,"close":5950,"cumForeign":-9,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":7,"personalNet":-9,"close":5920,"cumForeign":-9,"cumInstitution":9},{"month":"2024-06","foreignNet":0,"institutionNet":3,"personalNet":-5,"close":5750,"cumForeign":-9,"cumInstitution":12},{"month":"2024-07","foreignNet":0,"institutionNet":6,"personalNet":-7,"close":5470,"cumForeign":-9,"cumInstitution":19},{"month":"2024-08","foreignNet":1,"institutionNet":11,"personalNet":-13,"close":5520,"cumForeign":-9,"cumInstitution":29},{"month":"2024-09","foreignNet":-2,"institutionNet":8,"personalNet":-5,"close":5560,"cumForeign":-10,"cumInstitution":37},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5350,"cumForeign":-11,"cumInstitution":37},{"month":"2024-11","foreignNet":-1,"institutionNet":61,"personalNet":-21,"close":6060,"cumForeign":-11,"cumInstitution":99},{"month":"2024-12","foreignNet":11,"institutionNet":185,"personalNet":-150,"close":6300,"cumForeign":0,"cumInstitution":284},{"month":"2025-01","foreignNet":-12,"institutionNet":14,"personalNet":-2,"close":5880,"cumForeign":-12,"cumInstitution":298},{"month":"2025-02","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":5820,"cumForeign":-13,"cumInstitution":300},{"month":"2025-03","foreignNet":0,"institutionNet":19,"personalNet":-17,"close":6030,"cumForeign":-13,"cumInstitution":319},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5830,"cumForeign":-14,"cumInstitution":320},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5500,"cumForeign":-14,"cumInstitution":320},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5480,"cumForeign":-16,"cumInstitution":320},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":5910,"cumForeign":-16,"cumInstitution":323},{"month":"2025-08","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":5800,"cumForeign":-16,"cumInstitution":327},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5520,"cumForeign":-17,"cumInstitution":327},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":-18,"cumInstitution":327},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":1,"close":5360,"cumForeign":-18,"cumInstitution":328},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5560,"cumForeign":-18,"cumInstitution":327},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5420,"cumForeign":-18,"cumInstitution":328},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6060,"cumForeign":-19,"cumInstitution":327},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4950,"cumForeign":-18,"cumInstitution":327},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4945,"cumForeign":-18,"cumInstitution":327},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":4670,"cumForeign":-18,"cumInstitution":328},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":4750,"cumForeign":-18,"cumInstitution":327},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4810,"cumForeign":-19,"cumInstitution":327},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":-18,"cumInstitution":328},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4905,"cumForeign":-18,"cumInstitution":328}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-14,"days":166},{"year":2025,"foreignNet":-18,"institutionNet":43,"personalNet":-23,"days":242},{"year":2024,"foreignNet":5,"institutionNet":285,"personalNet":-219,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":1,"personalNet":-14,"days":242},{"year":2022,"foreignNet":-39,"institutionNet":13,"personalNet":22,"days":246},{"year":2021,"foreignNet":47,"institutionNet":38,"personalNet":-67,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-59,"personalNet":10,"days":248},{"year":2019,"foreignNet":34,"institutionNet":75,"personalNet":-149,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-42,"personalNet":44,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":22,"personalNet":7,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":1,"personalNet":-11,"priceChangePct":-13.2},"cum3y":{"foreignNet":-18,"institutionNet":328,"personalNet":-283,"priceChangePct":-24.4},"shortMonthly":[{"month":"2025-03","avgRatio":0.13,"maxRatio":0.13,"loanAmount":0},{"month":"2025-07","avgRatio":0.43,"maxRatio":0.53,"loanAmount":1},{"month":"2025-08","avgRatio":0.66,"maxRatio":0.66,"loanAmount":1},{"month":"2025-09","avgRatio":3.47,"maxRatio":4.99,"loanAmount":1},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.11,"loanAmount":0},{"month":"2026-01","avgRatio":0.5,"maxRatio":0.5,"loanAmount":0},{"month":"2026-07","avgRatio":0.46,"maxRatio":1.31,"loanAmount":0}],"shortAvg1y":0.4,"shortMax1y":{"date":"2026-07-21","ratio":1.31}},"generatedAt":"2026-09-06T15:54:28.069Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}