{"header":{"stockId":48194,"ticker":"039420","name":"케이엘넷","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2710,"change":-35,"changePct":-1.28,"turnover":1,"volume":32183,"marketCap":629,"listedShares":22946000,"high52":3260,"low52":2420,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.81,"epsTtm":966,"bps":3354,"roe":13.34,"debtRatio":10.87,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.1,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2880},{"date":"2025-09-08","close":2920},{"date":"2025-09-09","close":3070},{"date":"2025-09-10","close":3070},{"date":"2025-09-11","close":3025},{"date":"2025-09-12","close":3035},{"date":"2025-09-15","close":3010},{"date":"2025-09-16","close":3050},{"date":"2025-09-17","close":3010},{"date":"2025-09-18","close":3045},{"date":"2025-09-19","close":3030},{"date":"2025-09-22","close":3005},{"date":"2025-09-23","close":3005},{"date":"2025-09-24","close":3010},{"date":"2025-09-25","close":3035},{"date":"2025-09-26","close":2980},{"date":"2025-09-29","close":3035},{"date":"2025-09-30","close":3035},{"date":"2025-10-01","close":3060},{"date":"2025-10-02","close":3035},{"date":"2025-10-10","close":3060},{"date":"2025-10-13","close":3050},{"date":"2025-10-14","close":2995},{"date":"2025-10-15","close":3060},{"date":"2025-10-16","close":3055},{"date":"2025-10-17","close":2970},{"date":"2025-10-20","close":2970},{"date":"2025-10-21","close":2950},{"date":"2025-10-22","close":2975},{"date":"2025-10-23","close":2925},{"date":"2025-10-24","close":2900},{"date":"2025-10-27","close":2880},{"date":"2025-10-28","close":2865},{"date":"2025-10-29","close":2865},{"date":"2025-10-30","close":2840},{"date":"2025-10-31","close":2800},{"date":"2025-11-03","close":2720},{"date":"2025-11-04","close":2745},{"date":"2025-11-05","close":2775},{"date":"2025-11-06","close":2800},{"date":"2025-11-07","close":2795},{"date":"2025-11-10","close":2840},{"date":"2025-11-11","close":2835},{"date":"2025-11-12","close":2900},{"date":"2025-11-13","close":2875},{"date":"2025-11-14","close":2810},{"date":"2025-11-17","close":2815},{"date":"2025-11-18","close":2780},{"date":"2025-11-19","close":2775},{"date":"2025-11-20","close":2850},{"date":"2025-11-21","close":2810},{"date":"2025-11-24","close":2790},{"date":"2025-11-25","close":2765},{"date":"2025-11-26","close":2820},{"date":"2025-11-27","close":2860},{"date":"2025-11-28","close":2850},{"date":"2025-12-01","close":2870},{"date":"2025-12-02","close":2850},{"date":"2025-12-03","close":2850},{"date":"2025-12-04","close":2840},{"date":"2025-12-05","close":2875},{"date":"2025-12-08","close":2870},{"date":"2025-12-09","close":2870},{"date":"2025-12-10","close":2870},{"date":"2025-12-11","close":2900},{"date":"2025-12-12","close":2875},{"date":"2025-12-15","close":2890},{"date":"2025-12-16","close":2845},{"date":"2025-12-17","close":2850},{"date":"2025-12-18","close":2840},{"date":"2025-12-19","close":2905},{"date":"2025-12-22","close":2915},{"date":"2025-12-23","close":2885},{"date":"2025-12-24","close":2865},{"date":"2025-12-26","close":2955},{"date":"2025-12-29","close":2880},{"date":"2025-12-30","close":2875},{"date":"2026-01-02","close":2875},{"date":"2026-01-05","close":2860},{"date":"2026-01-06","close":2830},{"date":"2026-01-07","close":2830},{"date":"2026-01-08","close":2800},{"date":"2026-01-09","close":2815},{"date":"2026-01-12","close":2830},{"date":"2026-01-13","close":2800},{"date":"2026-01-14","close":2815},{"date":"2026-01-15","close":2795},{"date":"2026-01-16","close":2775},{"date":"2026-01-19","close":2740},{"date":"2026-01-20","close":2815},{"date":"2026-01-21","close":2810},{"date":"2026-01-22","close":2775},{"date":"2026-01-23","close":2825},{"date":"2026-01-26","close":2850},{"date":"2026-01-27","close":2850},{"date":"2026-01-28","close":2815},{"date":"2026-01-29","close":2825},{"date":"2026-01-30","close":2765},{"date":"2026-02-02","close":2705},{"date":"2026-02-03","close":2740},{"date":"2026-02-04","close":2750},{"date":"2026-02-05","close":2755},{"date":"2026-02-06","close":2715},{"date":"2026-02-09","close":2740},{"date":"2026-02-10","close":2755},{"date":"2026-02-11","close":2755},{"date":"2026-02-12","close":2750},{"date":"2026-02-13","close":2765},{"date":"2026-02-19","close":2765},{"date":"2026-02-20","close":2765},{"date":"2026-02-23","close":2800},{"date":"2026-02-24","close":2825},{"date":"2026-02-25","close":2810},{"date":"2026-02-26","close":2810},{"date":"2026-02-27","close":2840},{"date":"2026-03-03","close":2805},{"date":"2026-03-04","close":2640},{"date":"2026-03-05","close":2740},{"date":"2026-03-06","close":2760},{"date":"2026-03-09","close":2770},{"date":"2026-03-10","close":2765},{"date":"2026-03-11","close":2845},{"date":"2026-03-12","close":2845},{"date":"2026-03-13","close":2880},{"date":"2026-03-16","close":2845},{"date":"2026-03-17","close":2875},{"date":"2026-03-18","close":2905},{"date":"2026-03-19","close":2885},{"date":"2026-03-20","close":2895},{"date":"2026-03-23","close":2860},{"date":"2026-03-24","close":2935},{"date":"2026-03-25","close":2945},{"date":"2026-03-26","close":2900},{"date":"2026-03-27","close":2900},{"date":"2026-03-30","close":2850},{"date":"2026-03-31","close":2745},{"date":"2026-04-01","close":2850},{"date":"2026-04-02","close":2755},{"date":"2026-04-03","close":2765},{"date":"2026-04-06","close":2790},{"date":"2026-04-07","close":2815},{"date":"2026-04-08","close":2825},{"date":"2026-04-09","close":2830},{"date":"2026-04-10","close":3000},{"date":"2026-04-13","close":3030},{"date":"2026-04-14","close":3030},{"date":"2026-04-15","close":3080},{"date":"2026-04-16","close":3110},{"date":"2026-04-17","close":3080},{"date":"2026-04-20","close":3070},{"date":"2026-04-21","close":3015},{"date":"2026-04-22","close":3050},{"date":"2026-04-23","close":3165},{"date":"2026-04-24","close":3125},{"date":"2026-04-27","close":3150},{"date":"2026-04-28","close":3090},{"date":"2026-04-29","close":3140},{"date":"2026-04-30","close":3040},{"date":"2026-05-04","close":3070},{"date":"2026-05-06","close":3005},{"date":"2026-05-07","close":3090},{"date":"2026-05-08","close":3120},{"date":"2026-05-11","close":3010},{"date":"2026-05-12","close":3080},{"date":"2026-05-13","close":3050},{"date":"2026-05-14","close":3055},{"date":"2026-05-15","close":3035},{"date":"2026-05-18","close":2950},{"date":"2026-05-19","close":2960},{"date":"2026-05-20","close":2845},{"date":"2026-05-21","close":2855},{"date":"2026-05-22","close":2930},{"date":"2026-05-26","close":2810},{"date":"2026-05-27","close":2765},{"date":"2026-05-28","close":2800},{"date":"2026-05-29","close":2705},{"date":"2026-06-01","close":2700},{"date":"2026-06-02","close":2740},{"date":"2026-06-04","close":2670},{"date":"2026-06-05","close":2690},{"date":"2026-06-08","close":2520},{"date":"2026-06-09","close":2685},{"date":"2026-06-10","close":2600},{"date":"2026-06-11","close":2660},{"date":"2026-06-12","close":2695},{"date":"2026-06-15","close":2710},{"date":"2026-06-16","close":2710},{"date":"2026-06-17","close":2700},{"date":"2026-06-18","close":2640},{"date":"2026-06-19","close":2575},{"date":"2026-06-22","close":2560},{"date":"2026-06-23","close":2475},{"date":"2026-06-24","close":2510},{"date":"2026-06-25","close":2470},{"date":"2026-06-26","close":2475},{"date":"2026-06-29","close":2565},{"date":"2026-06-30","close":2590},{"date":"2026-07-01","close":2580},{"date":"2026-07-02","close":2610},{"date":"2026-07-03","close":2630},{"date":"2026-07-06","close":2655},{"date":"2026-07-07","close":2635},{"date":"2026-07-08","close":2590},{"date":"2026-07-09","close":2555},{"date":"2026-07-10","close":2640},{"date":"2026-07-13","close":2550},{"date":"2026-07-14","close":2575},{"date":"2026-07-15","close":2620},{"date":"2026-07-16","close":2630},{"date":"2026-07-20","close":2605},{"date":"2026-07-21","close":2605},{"date":"2026-07-22","close":2635},{"date":"2026-07-23","close":2680},{"date":"2026-07-24","close":2605},{"date":"2026-07-27","close":2620},{"date":"2026-07-28","close":2610},{"date":"2026-07-29","close":2535},{"date":"2026-07-30","close":2565},{"date":"2026-07-31","close":2670},{"date":"2026-08-03","close":2710},{"date":"2026-08-04","close":2755},{"date":"2026-08-05","close":2785},{"date":"2026-08-06","close":2770},{"date":"2026-08-07","close":2795},{"date":"2026-08-10","close":2870},{"date":"2026-08-11","close":2935},{"date":"2026-08-12","close":2895},{"date":"2026-08-13","close":2850},{"date":"2026-08-14","close":2865},{"date":"2026-08-18","close":2770},{"date":"2026-08-19","close":2745},{"date":"2026-08-20","close":2690},{"date":"2026-08-21","close":2685},{"date":"2026-08-24","close":2735},{"date":"2026-08-25","close":2720},{"date":"2026-08-26","close":2695},{"date":"2026-08-27","close":2775},{"date":"2026-08-28","close":2790},{"date":"2026-08-31","close":2775},{"date":"2026-09-01","close":2790},{"date":"2026-09-02","close":2740},{"date":"2026-09-03","close":2745},{"date":"2026-09-04","close":2710}],"flows":[{"date":"2026-09-04","close":2710,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2745,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2740,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2790,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2775,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2790,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2775,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2695,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2720,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2735,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2685,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2690,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2745,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2770,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2865,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2850,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2895,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2935,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":2870,"changePct":2.68,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":2795,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.4,"value":0},{"date":"2026-06-11","ratio":0.56,"value":0},{"date":"2026-06-12","ratio":1.96,"value":0},{"date":"2026-06-15","ratio":6.63,"value":0},{"date":"2026-06-16","ratio":5.7,"value":0},{"date":"2026-06-17","ratio":5.18,"value":0},{"date":"2026-06-18","ratio":1.9,"value":0},{"date":"2026-06-19","ratio":3.04,"value":0},{"date":"2026-06-22","ratio":2.01,"value":0},{"date":"2026-06-23","ratio":3.81,"value":0},{"date":"2026-06-24","ratio":6.06,"value":0},{"date":"2026-06-25","ratio":9.79,"value":0},{"date":"2026-06-26","ratio":16.67,"value":0},{"date":"2026-06-29","ratio":7.21,"value":0},{"date":"2026-06-30","ratio":8.03,"value":0},{"date":"2026-07-01","ratio":7.44,"value":0},{"date":"2026-07-02","ratio":3.5,"value":0},{"date":"2026-07-03","ratio":0.17,"value":0},{"date":"2026-07-06","ratio":2.04,"value":0},{"date":"2026-07-07","ratio":4.27,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":5.94,"value":0},{"date":"2026-07-10","ratio":3.68,"value":0},{"date":"2026-07-13","ratio":6.2,"value":0},{"date":"2026-07-14","ratio":0.26,"value":0},{"date":"2026-07-15","ratio":0.32,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":3.25,"value":0},{"date":"2026-07-21","ratio":2.88,"value":0},{"date":"2026-07-22","ratio":3.52,"value":0},{"date":"2026-07-23","ratio":2.33,"value":0},{"date":"2026-07-24","ratio":0.19,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.34,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.59,"value":0},{"date":"2026-08-04","ratio":0.3,"value":0},{"date":"2026-08-05","ratio":0.2,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-13","ratio":2,"value":0},{"date":"2026-08-14","ratio":0.22,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.63,"value":0},{"date":"2026-08-21","ratio":0.27,"value":0},{"date":"2026-08-24","ratio":0.17,"value":0},{"date":"2026-08-25","ratio":0.36,"value":0},{"date":"2026-08-26","ratio":1.97,"value":0},{"date":"2026-08-27","ratio":1.9,"value":0},{"date":"2026-08-28","ratio":6.19,"value":0},{"date":"2026-08-31","ratio":10.8,"value":0},{"date":"2026-09-01","ratio":0.78,"value":0},{"date":"2026-09-02","ratio":5.6,"value":0},{"date":"2026-09-03","ratio":4.31,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":327212,"qtyChange":-12817},{"date":"2026-06-12","remainingAmount":9,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":328819,"qtyChange":1607},{"date":"2026-06-18","remainingAmount":9,"remainingQty":327212,"qtyChange":-1607},{"date":"2026-06-19","remainingAmount":8,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":327212,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":366340,"qtyChange":39128},{"date":"2026-06-26","remainingAmount":9,"remainingQty":366340,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":366340,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":366340,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":366340,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":371426,"qtyChange":5086},{"date":"2026-07-03","remainingAmount":10,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":371426,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":377917,"qtyChange":6491},{"date":"2026-07-14","remainingAmount":10,"remainingQty":375535,"qtyChange":-2382},{"date":"2026-07-15","remainingAmount":10,"remainingQty":375535,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":375535,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":375535,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":374535,"qtyChange":-1000},{"date":"2026-07-22","remainingAmount":10,"remainingQty":374535,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":379835,"qtyChange":5300},{"date":"2026-07-24","remainingAmount":10,"remainingQty":374535,"qtyChange":-5300},{"date":"2026-07-27","remainingAmount":10,"remainingQty":375141,"qtyChange":606},{"date":"2026-07-28","remainingAmount":10,"remainingQty":377741,"qtyChange":2600},{"date":"2026-07-29","remainingAmount":10,"remainingQty":380741,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":10,"remainingQty":380741,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":413841,"qtyChange":33100},{"date":"2026-08-03","remainingAmount":11,"remainingQty":413907,"qtyChange":66},{"date":"2026-08-04","remainingAmount":11,"remainingQty":413841,"qtyChange":-66},{"date":"2026-08-05","remainingAmount":12,"remainingQty":435979,"qtyChange":22138},{"date":"2026-08-06","remainingAmount":12,"remainingQty":435979,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":435979,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":437979,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":437979,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":435279,"qtyChange":-2700},{"date":"2026-08-24","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":435279,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":434147,"qtyChange":-1132}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":360,"operatingProfit":78,"netIncome":78,"eps":311,"bps":2767,"roe":15.84,"debtRatio":9.5,"opMargin":21.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":502,"operatingProfit":100,"netIncome":89,"eps":355,"bps":2808,"roe":15.01,"debtRatio":10.5,"opMargin":19.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":114,"operatingProfit":24,"netIncome":28,"eps":109,"bps":2838,"roe":16.1,"debtRatio":14.74,"opMargin":21.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":242,"operatingProfit":57,"netIncome":52,"eps":197,"bps":2941,"roe":14.25,"debtRatio":10.91,"opMargin":23.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":356,"operatingProfit":81,"netIncome":84,"eps":315,"bps":3081,"roe":14.14,"debtRatio":11.23,"opMargin":22.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":476,"operatingProfit":105,"netIncome":101,"eps":385,"bps":3239,"roe":14.85,"debtRatio":13.58,"opMargin":22.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":114,"operatingProfit":23,"netIncome":26,"eps":97,"bps":3258,"roe":14.37,"debtRatio":14.69,"opMargin":20.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":220,"operatingProfit":49,"netIncome":45,"eps":169,"bps":3354,"roe":13.34,"debtRatio":10.87,"opMargin":22.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2400,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":2460,"cumForeign":-4,"cumInstitution":3},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2590,"cumForeign":-3,"cumInstitution":3},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2675,"cumForeign":0,"cumInstitution":3},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2745,"cumForeign":-1,"cumInstitution":3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2770,"cumForeign":-1,"cumInstitution":3},{"month":"2024-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2685,"cumForeign":-2,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2615,"cumForeign":-1,"cumInstitution":4},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2695,"cumForeign":0,"cumInstitution":3},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2630,"cumForeign":0,"cumInstitution":4},{"month":"2024-07","foreignNet":-1,"institutionNet":4,"personalNet":-4,"close":2620,"cumForeign":-1,"cumInstitution":8},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":2425,"cumForeign":-2,"cumInstitution":10},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2605,"cumForeign":-2,"cumInstitution":9},{"month":"2024-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2595,"cumForeign":0,"cumInstitution":9},{"month":"2024-11","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":2545,"cumForeign":1,"cumInstitution":11},{"month":"2024-12","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2570,"cumForeign":2,"cumInstitution":14},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2540,"cumForeign":2,"cumInstitution":17},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2520,"cumForeign":2,"cumInstitution":18},{"month":"2025-03","foreignNet":-1,"institutionNet":4,"personalNet":-5,"close":2455,"cumForeign":1,"cumInstitution":22},{"month":"2025-04","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2590,"cumForeign":2,"cumInstitution":26},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2680,"cumForeign":5,"cumInstitution":26},{"month":"2025-06","foreignNet":-6,"institutionNet":0,"personalNet":12,"close":3030,"cumForeign":0,"cumInstitution":25},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3000,"cumForeign":1,"cumInstitution":25},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":2890,"cumForeign":4,"cumInstitution":25},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-10,"close":3035,"cumForeign":9,"cumInstitution":26},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":2800,"cumForeign":4,"cumInstitution":25},{"month":"2025-11","foreignNet":2,"institutionNet":4,"personalNet":-7,"close":2850,"cumForeign":6,"cumInstitution":29},{"month":"2025-12","foreignNet":-1,"institutionNet":5,"personalNet":-5,"close":2875,"cumForeign":5,"cumInstitution":34},{"month":"2026-01","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":2765,"cumForeign":3,"cumInstitution":37},{"month":"2026-02","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":2840,"cumForeign":3,"cumInstitution":39},{"month":"2026-03","foreignNet":8,"institutionNet":2,"personalNet":-10,"close":2745,"cumForeign":12,"cumInstitution":41},{"month":"2026-04","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":3040,"cumForeign":22,"cumInstitution":42},{"month":"2026-05","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":2705,"cumForeign":30,"cumInstitution":42},{"month":"2026-06","foreignNet":2,"institutionNet":8,"personalNet":-10,"close":2590,"cumForeign":32,"cumInstitution":50},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2670,"cumForeign":39,"cumInstitution":50},{"month":"2026-08","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":2775,"cumForeign":44,"cumInstitution":49},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":44,"cumInstitution":49}],"yearly":[{"year":2026,"foreignNet":39,"institutionNet":15,"personalNet":-54,"days":166},{"year":2025,"foreignNet":3,"institutionNet":20,"personalNet":-32,"days":242},{"year":2024,"foreignNet":1,"institutionNet":11,"personalNet":-13,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":3,"personalNet":0,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":0,"personalNet":12,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":3,"personalNet":3,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":0,"personalNet":12,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":21,"personalNet":-11,"days":246},{"year":2018,"foreignNet":-17,"institutionNet":0,"personalNet":21,"days":244},{"year":2017,"foreignNet":1,"institutionNet":7,"personalNet":-7,"days":243}],"cum1y":{"foreignNet":39,"institutionNet":24,"personalNet":-72,"priceChangePct":-5.9},"cum3y":{"foreignNet":44,"institutionNet":49,"personalNet":-103,"priceChangePct":6.3},"shortMonthly":[{"month":"2025-04","avgRatio":1.02,"maxRatio":2.29,"loanAmount":8},{"month":"2025-05","avgRatio":2.46,"maxRatio":6.43,"loanAmount":5},{"month":"2025-06","avgRatio":0.87,"maxRatio":2.76,"loanAmount":13},{"month":"2025-07","avgRatio":2.68,"maxRatio":16.55,"loanAmount":17},{"month":"2025-08","avgRatio":1.98,"maxRatio":6.33,"loanAmount":15},{"month":"2025-09","avgRatio":1.95,"maxRatio":4.9,"loanAmount":8},{"month":"2025-10","avgRatio":2.99,"maxRatio":11.79,"loanAmount":8},{"month":"2025-11","avgRatio":3.3,"maxRatio":11.12,"loanAmount":7},{"month":"2025-12","avgRatio":0.99,"maxRatio":6.06,"loanAmount":5},{"month":"2026-01","avgRatio":4.21,"maxRatio":14.38,"loanAmount":11},{"month":"2026-02","avgRatio":3.74,"maxRatio":8.55,"loanAmount":13},{"month":"2026-03","avgRatio":3.67,"maxRatio":7.97,"loanAmount":14},{"month":"2026-04","avgRatio":3.53,"maxRatio":10.79,"loanAmount":15},{"month":"2026-05","avgRatio":2.31,"maxRatio":6.48,"loanAmount":9},{"month":"2026-06","avgRatio":4.44,"maxRatio":16.67,"loanAmount":9},{"month":"2026-07","avgRatio":2.13,"maxRatio":7.44,"loanAmount":11},{"month":"2026-08","avgRatio":1.38,"maxRatio":10.8,"loanAmount":12},{"month":"2026-09","avgRatio":2.7,"maxRatio":5.6,"loanAmount":12}],"shortAvg1y":2.97,"shortMax1y":{"date":"2026-06-26","ratio":16.67}},"generatedAt":"2026-09-06T15:00:15.419Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}