{"header":{"stockId":46843,"ticker":"039440","name":"에스티아이","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":19430,"change":330,"changePct":1.73,"turnover":13,"volume":65293,"marketCap":2961,"listedShares":15507000,"high52":43200,"low52":17320,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":8,"pbr":1.02,"epsTtm":2416,"bps":19055,"roe":6.97,"debtRatio":18.53,"foreignNet20":1,"institutionNet20":4,"shortRatio":5.15,"loanAmount":118,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":18330},{"date":"2025-09-08","close":18430},{"date":"2025-09-09","close":18770},{"date":"2025-09-10","close":19190},{"date":"2025-09-11","close":19220},{"date":"2025-09-12","close":19450},{"date":"2025-09-15","close":20100},{"date":"2025-09-16","close":20400},{"date":"2025-09-17","close":20450},{"date":"2025-09-18","close":21700},{"date":"2025-09-19","close":21950},{"date":"2025-09-22","close":23250},{"date":"2025-09-23","close":23350},{"date":"2025-09-24","close":24250},{"date":"2025-09-25","close":23300},{"date":"2025-09-26","close":22100},{"date":"2025-09-29","close":22700},{"date":"2025-09-30","close":22750},{"date":"2025-10-01","close":23700},{"date":"2025-10-02","close":24050},{"date":"2025-10-10","close":24600},{"date":"2025-10-13","close":24400},{"date":"2025-10-14","close":22800},{"date":"2025-10-15","close":23450},{"date":"2025-10-16","close":23050},{"date":"2025-10-17","close":22400},{"date":"2025-10-20","close":22950},{"date":"2025-10-21","close":22450},{"date":"2025-10-22","close":22300},{"date":"2025-10-23","close":22000},{"date":"2025-10-24","close":24150},{"date":"2025-10-27","close":23900},{"date":"2025-10-28","close":23650},{"date":"2025-10-29","close":23700},{"date":"2025-10-30","close":23600},{"date":"2025-10-31","close":22950},{"date":"2025-11-03","close":22900},{"date":"2025-11-04","close":22850},{"date":"2025-11-05","close":21700},{"date":"2025-11-06","close":22650},{"date":"2025-11-07","close":21700},{"date":"2025-11-10","close":22450},{"date":"2025-11-11","close":23600},{"date":"2025-11-12","close":23550},{"date":"2025-11-13","close":24800},{"date":"2025-11-14","close":23550},{"date":"2025-11-17","close":26700},{"date":"2025-11-18","close":25100},{"date":"2025-11-19","close":24000},{"date":"2025-11-20","close":24950},{"date":"2025-11-21","close":22900},{"date":"2025-11-24","close":24300},{"date":"2025-11-25","close":24750},{"date":"2025-11-26","close":25300},{"date":"2025-11-27","close":24400},{"date":"2025-11-28","close":25500},{"date":"2025-12-01","close":26100},{"date":"2025-12-02","close":25500},{"date":"2025-12-03","close":25900},{"date":"2025-12-04","close":25300},{"date":"2025-12-05","close":26750},{"date":"2025-12-08","close":26750},{"date":"2025-12-09","close":28800},{"date":"2025-12-10","close":29450},{"date":"2025-12-11","close":30000},{"date":"2025-12-12","close":29300},{"date":"2025-12-15","close":31050},{"date":"2025-12-16","close":30000},{"date":"2025-12-17","close":30550},{"date":"2025-12-18","close":30650},{"date":"2025-12-19","close":29500},{"date":"2025-12-22","close":31500},{"date":"2025-12-23","close":31550},{"date":"2025-12-24","close":30300},{"date":"2025-12-26","close":30200},{"date":"2025-12-29","close":30150},{"date":"2025-12-30","close":30450},{"date":"2026-01-02","close":33300},{"date":"2026-01-05","close":34950},{"date":"2026-01-06","close":34350},{"date":"2026-01-07","close":33100},{"date":"2026-01-08","close":31550},{"date":"2026-01-09","close":30700},{"date":"2026-01-12","close":30700},{"date":"2026-01-13","close":30000},{"date":"2026-01-14","close":29800},{"date":"2026-01-15","close":30000},{"date":"2026-01-16","close":30050},{"date":"2026-01-19","close":30000},{"date":"2026-01-20","close":29200},{"date":"2026-01-21","close":28850},{"date":"2026-01-22","close":29550},{"date":"2026-01-23","close":29600},{"date":"2026-01-26","close":31000},{"date":"2026-01-27","close":32300},{"date":"2026-01-28","close":33600},{"date":"2026-01-29","close":35800},{"date":"2026-01-30","close":37950},{"date":"2026-02-02","close":34000},{"date":"2026-02-03","close":35500},{"date":"2026-02-04","close":35750},{"date":"2026-02-05","close":33350},{"date":"2026-02-06","close":33600},{"date":"2026-02-09","close":36500},{"date":"2026-02-10","close":35750},{"date":"2026-02-11","close":35100},{"date":"2026-02-12","close":35600},{"date":"2026-02-13","close":34600},{"date":"2026-02-19","close":36700},{"date":"2026-02-20","close":35600},{"date":"2026-02-23","close":34550},{"date":"2026-02-24","close":35250},{"date":"2026-02-25","close":34100},{"date":"2026-02-26","close":40800},{"date":"2026-02-27","close":38150},{"date":"2026-03-03","close":35200},{"date":"2026-03-04","close":29250},{"date":"2026-03-05","close":34850},{"date":"2026-03-06","close":36800},{"date":"2026-03-09","close":32800},{"date":"2026-03-10","close":34000},{"date":"2026-03-11","close":33950},{"date":"2026-03-12","close":33350},{"date":"2026-03-13","close":32800},{"date":"2026-03-16","close":32650},{"date":"2026-03-17","close":32300},{"date":"2026-03-18","close":34300},{"date":"2026-03-19","close":33150},{"date":"2026-03-20","close":34000},{"date":"2026-03-23","close":31050},{"date":"2026-03-24","close":31700},{"date":"2026-03-25","close":32900},{"date":"2026-03-26","close":30850},{"date":"2026-03-27","close":30750},{"date":"2026-03-30","close":29350},{"date":"2026-03-31","close":28450},{"date":"2026-04-01","close":30600},{"date":"2026-04-02","close":28500},{"date":"2026-04-03","close":29300},{"date":"2026-04-06","close":28800},{"date":"2026-04-07","close":29250},{"date":"2026-04-08","close":31350},{"date":"2026-04-09","close":30300},{"date":"2026-04-10","close":31450},{"date":"2026-04-13","close":31750},{"date":"2026-04-14","close":31950},{"date":"2026-04-15","close":32350},{"date":"2026-04-16","close":33400},{"date":"2026-04-17","close":33500},{"date":"2026-04-20","close":33250},{"date":"2026-04-21","close":34000},{"date":"2026-04-22","close":36400},{"date":"2026-04-23","close":36550},{"date":"2026-04-24","close":38700},{"date":"2026-04-27","close":37800},{"date":"2026-04-28","close":38350},{"date":"2026-04-29","close":38900},{"date":"2026-04-30","close":37400},{"date":"2026-05-04","close":40850},{"date":"2026-05-06","close":39950},{"date":"2026-05-07","close":38550},{"date":"2026-05-08","close":37800},{"date":"2026-05-11","close":36700},{"date":"2026-05-12","close":35050},{"date":"2026-05-13","close":35000},{"date":"2026-05-14","close":34050},{"date":"2026-05-15","close":30200},{"date":"2026-05-18","close":28750},{"date":"2026-05-19","close":26850},{"date":"2026-05-20","close":28250},{"date":"2026-05-21","close":29650},{"date":"2026-05-22","close":31550},{"date":"2026-05-26","close":33300},{"date":"2026-05-27","close":30750},{"date":"2026-05-28","close":29250},{"date":"2026-05-29","close":28700},{"date":"2026-06-01","close":27750},{"date":"2026-06-02","close":27000},{"date":"2026-06-04","close":29650},{"date":"2026-06-05","close":28000},{"date":"2026-06-08","close":24850},{"date":"2026-06-09","close":28200},{"date":"2026-06-10","close":27050},{"date":"2026-06-11","close":29900},{"date":"2026-06-12","close":32350},{"date":"2026-06-15","close":32900},{"date":"2026-06-16","close":31800},{"date":"2026-06-17","close":31200},{"date":"2026-06-18","close":30350},{"date":"2026-06-19","close":29650},{"date":"2026-06-22","close":29950},{"date":"2026-06-23","close":26400},{"date":"2026-06-24","close":26200},{"date":"2026-06-25","close":26650},{"date":"2026-06-26","close":24950},{"date":"2026-06-29","close":27500},{"date":"2026-06-30","close":28400},{"date":"2026-07-01","close":31600},{"date":"2026-07-02","close":27800},{"date":"2026-07-03","close":28700},{"date":"2026-07-06","close":26650},{"date":"2026-07-07","close":25950},{"date":"2026-07-08","close":23450},{"date":"2026-07-09","close":24000},{"date":"2026-07-10","close":26350},{"date":"2026-07-13","close":26500},{"date":"2026-07-14","close":25550},{"date":"2026-07-15","close":26850},{"date":"2026-07-16","close":24800},{"date":"2026-07-20","close":23350},{"date":"2026-07-21","close":23200},{"date":"2026-07-22","close":22600},{"date":"2026-07-23","close":23700},{"date":"2026-07-24","close":21350},{"date":"2026-07-27","close":23000},{"date":"2026-07-28","close":20850},{"date":"2026-07-29","close":18610},{"date":"2026-07-30","close":17980},{"date":"2026-07-31","close":21950},{"date":"2026-08-03","close":21100},{"date":"2026-08-04","close":21900},{"date":"2026-08-05","close":22500},{"date":"2026-08-06","close":21650},{"date":"2026-08-07","close":21150},{"date":"2026-08-10","close":23650},{"date":"2026-08-11","close":24000},{"date":"2026-08-12","close":24000},{"date":"2026-08-13","close":23950},{"date":"2026-08-14","close":23700},{"date":"2026-08-18","close":22150},{"date":"2026-08-19","close":20750},{"date":"2026-08-20","close":21100},{"date":"2026-08-21","close":19900},{"date":"2026-08-24","close":19300},{"date":"2026-08-25","close":20350},{"date":"2026-08-26","close":20400},{"date":"2026-08-27","close":20550},{"date":"2026-08-28","close":20150},{"date":"2026-08-31","close":20250},{"date":"2026-09-01","close":19980},{"date":"2026-09-02","close":19530},{"date":"2026-09-03","close":19100},{"date":"2026-09-04","close":19430}],"flows":[{"date":"2026-09-04","close":19430,"changePct":1.73,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-09-03","close":19100,"changePct":-2.2,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-02","close":19530,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":19980,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":20250,"changePct":0.5,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-28","close":20150,"changePct":-1.95,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":20550,"changePct":0.74,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-26","close":20400,"changePct":0.25,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":20350,"changePct":5.44,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":19300,"changePct":-3.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":19900,"changePct":-5.69,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-08-20","close":21100,"changePct":1.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":20750,"changePct":-6.32,"foreignNet":6,"institutionNet":-2,"personalNet":-1,"programNet":6},{"date":"2026-08-18","close":22150,"changePct":-6.54,"foreignNet":1,"institutionNet":0,"personalNet":5,"programNet":0},{"date":"2026-08-14","close":23700,"changePct":-1.04,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":23950,"changePct":-0.21,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-12","close":24000,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-11","close":24000,"changePct":1.48,"foreignNet":-3,"institutionNet":6,"personalNet":-2,"programNet":-3},{"date":"2026-08-10","close":23650,"changePct":11.82,"foreignNet":16,"institutionNet":1,"personalNet":-11,"programNet":16},{"date":"2026-08-07","close":21150,"changePct":-2.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.63,"value":2},{"date":"2026-06-12","ratio":1.38,"value":2},{"date":"2026-06-15","ratio":5.27,"value":4},{"date":"2026-06-16","ratio":1.78,"value":1},{"date":"2026-06-17","ratio":1.91,"value":1},{"date":"2026-06-18","ratio":0.58,"value":0},{"date":"2026-06-19","ratio":2.45,"value":1},{"date":"2026-06-22","ratio":1.04,"value":0},{"date":"2026-06-23","ratio":2.47,"value":1},{"date":"2026-06-24","ratio":7.76,"value":2},{"date":"2026-06-25","ratio":8.87,"value":2},{"date":"2026-06-26","ratio":8.03,"value":2},{"date":"2026-06-29","ratio":4.74,"value":2},{"date":"2026-06-30","ratio":7.13,"value":2},{"date":"2026-07-01","ratio":1.27,"value":2},{"date":"2026-07-02","ratio":5.61,"value":4},{"date":"2026-07-03","ratio":4.27,"value":2},{"date":"2026-07-06","ratio":3.91,"value":2},{"date":"2026-07-07","ratio":8.61,"value":3},{"date":"2026-07-08","ratio":7.11,"value":2},{"date":"2026-07-09","ratio":2.19,"value":0},{"date":"2026-07-10","ratio":4.74,"value":1},{"date":"2026-07-13","ratio":6.24,"value":2},{"date":"2026-07-14","ratio":9.71,"value":3},{"date":"2026-07-15","ratio":7.04,"value":2},{"date":"2026-07-16","ratio":8.09,"value":1},{"date":"2026-07-20","ratio":13.92,"value":3},{"date":"2026-07-21","ratio":15.58,"value":3},{"date":"2026-07-22","ratio":4.54,"value":1},{"date":"2026-07-23","ratio":5.69,"value":1},{"date":"2026-07-24","ratio":7.03,"value":2},{"date":"2026-07-27","ratio":5.28,"value":1},{"date":"2026-07-28","ratio":6.99,"value":2},{"date":"2026-07-29","ratio":3.7,"value":2},{"date":"2026-07-30","ratio":14.77,"value":3},{"date":"2026-07-31","ratio":8.2,"value":3},{"date":"2026-08-03","ratio":5.66,"value":1},{"date":"2026-08-04","ratio":3.88,"value":1},{"date":"2026-08-05","ratio":2.46,"value":0},{"date":"2026-08-06","ratio":3.67,"value":0},{"date":"2026-08-07","ratio":5.72,"value":0},{"date":"2026-08-10","ratio":2.43,"value":2},{"date":"2026-08-11","ratio":9.59,"value":3},{"date":"2026-08-12","ratio":9.91,"value":2},{"date":"2026-08-13","ratio":4.42,"value":1},{"date":"2026-08-14","ratio":0.56,"value":0},{"date":"2026-08-18","ratio":1.61,"value":1},{"date":"2026-08-19","ratio":5.75,"value":1},{"date":"2026-08-20","ratio":3.34,"value":1},{"date":"2026-08-21","ratio":3.59,"value":1},{"date":"2026-08-24","ratio":10.63,"value":1},{"date":"2026-08-25","ratio":4.18,"value":1},{"date":"2026-08-26","ratio":8.67,"value":1},{"date":"2026-08-27","ratio":10.64,"value":1},{"date":"2026-08-28","ratio":4.86,"value":1},{"date":"2026-08-31","ratio":10.43,"value":1},{"date":"2026-09-01","ratio":6.97,"value":1},{"date":"2026-09-02","ratio":11.41,"value":1},{"date":"2026-09-03","ratio":10.14,"value":1},{"date":"2026-09-04","ratio":5.15,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":181,"remainingQty":606271,"qtyChange":-1300},{"date":"2026-06-12","remainingAmount":195,"remainingQty":602347,"qtyChange":-3924},{"date":"2026-06-15","remainingAmount":203,"remainingQty":617333,"qtyChange":14986},{"date":"2026-06-16","remainingAmount":195,"remainingQty":613661,"qtyChange":-3672},{"date":"2026-06-17","remainingAmount":190,"remainingQty":609881,"qtyChange":-3780},{"date":"2026-06-18","remainingAmount":182,"remainingQty":598153,"qtyChange":-11728},{"date":"2026-06-19","remainingAmount":176,"remainingQty":594055,"qtyChange":-4098},{"date":"2026-06-22","remainingAmount":178,"remainingQty":594055,"qtyChange":0},{"date":"2026-06-23","remainingAmount":152,"remainingQty":576181,"qtyChange":-17874},{"date":"2026-06-24","remainingAmount":151,"remainingQty":575785,"qtyChange":-396},{"date":"2026-06-25","remainingAmount":153,"remainingQty":575780,"qtyChange":-5},{"date":"2026-06-26","remainingAmount":144,"remainingQty":576168,"qtyChange":388},{"date":"2026-06-29","remainingAmount":158,"remainingQty":576299,"qtyChange":131},{"date":"2026-06-30","remainingAmount":167,"remainingQty":587435,"qtyChange":11136},{"date":"2026-07-01","remainingAmount":183,"remainingQty":579799,"qtyChange":-7636},{"date":"2026-07-02","remainingAmount":161,"remainingQty":578586,"qtyChange":-1213},{"date":"2026-07-03","remainingAmount":166,"remainingQty":578617,"qtyChange":31},{"date":"2026-07-06","remainingAmount":154,"remainingQty":578615,"qtyChange":-2},{"date":"2026-07-07","remainingAmount":150,"remainingQty":578604,"qtyChange":-11},{"date":"2026-07-08","remainingAmount":135,"remainingQty":577604,"qtyChange":-1000},{"date":"2026-07-09","remainingAmount":139,"remainingQty":577589,"qtyChange":-15},{"date":"2026-07-10","remainingAmount":152,"remainingQty":577589,"qtyChange":0},{"date":"2026-07-13","remainingAmount":156,"remainingQty":587269,"qtyChange":9680},{"date":"2026-07-14","remainingAmount":152,"remainingQty":593507,"qtyChange":6238},{"date":"2026-07-15","remainingAmount":153,"remainingQty":571217,"qtyChange":-22290},{"date":"2026-07-16","remainingAmount":149,"remainingQty":602415,"qtyChange":31198},{"date":"2026-07-20","remainingAmount":142,"remainingQty":610083,"qtyChange":7668},{"date":"2026-07-21","remainingAmount":141,"remainingQty":608083,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":136,"remainingQty":601989,"qtyChange":-6094},{"date":"2026-07-23","remainingAmount":149,"remainingQty":627889,"qtyChange":25900},{"date":"2026-07-24","remainingAmount":128,"remainingQty":598776,"qtyChange":-29113},{"date":"2026-07-27","remainingAmount":138,"remainingQty":598776,"qtyChange":0},{"date":"2026-07-28","remainingAmount":125,"remainingQty":598776,"qtyChange":0},{"date":"2026-07-29","remainingAmount":111,"remainingQty":598776,"qtyChange":0},{"date":"2026-07-30","remainingAmount":108,"remainingQty":598776,"qtyChange":0},{"date":"2026-07-31","remainingAmount":136,"remainingQty":621776,"qtyChange":23000},{"date":"2026-08-03","remainingAmount":131,"remainingQty":621776,"qtyChange":0},{"date":"2026-08-04","remainingAmount":136,"remainingQty":621288,"qtyChange":-488},{"date":"2026-08-05","remainingAmount":142,"remainingQty":632504,"qtyChange":11216},{"date":"2026-08-06","remainingAmount":140,"remainingQty":647504,"qtyChange":15000},{"date":"2026-08-07","remainingAmount":135,"remainingQty":639504,"qtyChange":-8000},{"date":"2026-08-10","remainingAmount":151,"remainingQty":636504,"qtyChange":-3000},{"date":"2026-08-11","remainingAmount":153,"remainingQty":638685,"qtyChange":2181},{"date":"2026-08-12","remainingAmount":153,"remainingQty":639085,"qtyChange":400},{"date":"2026-08-13","remainingAmount":153,"remainingQty":639085,"qtyChange":0},{"date":"2026-08-14","remainingAmount":151,"remainingQty":639085,"qtyChange":0},{"date":"2026-08-18","remainingAmount":142,"remainingQty":639086,"qtyChange":1},{"date":"2026-08-19","remainingAmount":137,"remainingQty":658010,"qtyChange":18924},{"date":"2026-08-20","remainingAmount":133,"remainingQty":629393,"qtyChange":-28617},{"date":"2026-08-21","remainingAmount":125,"remainingQty":629394,"qtyChange":1},{"date":"2026-08-24","remainingAmount":122,"remainingQty":631399,"qtyChange":2005},{"date":"2026-08-25","remainingAmount":127,"remainingQty":622993,"qtyChange":-8406},{"date":"2026-08-26","remainingAmount":127,"remainingQty":623043,"qtyChange":50},{"date":"2026-08-27","remainingAmount":124,"remainingQty":603871,"qtyChange":-19172},{"date":"2026-08-28","remainingAmount":123,"remainingQty":608522,"qtyChange":4651},{"date":"2026-08-31","remainingAmount":123,"remainingQty":604954,"qtyChange":-3568},{"date":"2026-09-01","remainingAmount":121,"remainingQty":606461,"qtyChange":1507},{"date":"2026-09-02","remainingAmount":120,"remainingQty":614555,"qtyChange":8094},{"date":"2026-09-03","remainingAmount":117,"remainingQty":614555,"qtyChange":0},{"date":"2026-09-04","remainingAmount":118,"remainingQty":607978,"qtyChange":-6577}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2023,"operatingProfit":89,"netIncome":98,"eps":621,"bps":16593,"roe":8.26,"debtRatio":28.13,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3340,"operatingProfit":273,"netIncome":271,"eps":1714,"bps":17696,"roe":10.89,"debtRatio":41.4,"opMargin":8.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":841,"operatingProfit":52,"netIncome":30,"eps":192,"bps":17701,"roe":10.46,"debtRatio":32.4,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1713,"operatingProfit":106,"netIncome":55,"eps":347,"bps":17869,"roe":9.4,"debtRatio":32.62,"opMargin":6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2415,"operatingProfit":129,"netIncome":80,"eps":505,"bps":18040,"roe":9.92,"debtRatio":22.06,"opMargin":5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3281,"operatingProfit":197,"netIncome":154,"eps":974,"bps":18772,"roe":5.63,"debtRatio":27.63,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":738,"operatingProfit":4,"netIncome":51,"eps":329,"bps":18978,"roe":6.34,"debtRatio":23.39,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1463,"operatingProfit":33,"netIncome":94,"eps":608,"bps":19055,"roe":6.97,"debtRatio":18.53,"opMargin":2.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":28,"institutionNet":81,"personalNet":-94,"close":26700,"cumForeign":28,"cumInstitution":81},{"month":"2023-10","foreignNet":-52,"institutionNet":82,"personalNet":-26,"close":27400,"cumForeign":-25,"cumInstitution":163},{"month":"2023-11","foreignNet":85,"institutionNet":-122,"personalNet":42,"close":33800,"cumForeign":61,"cumInstitution":41},{"month":"2023-12","foreignNet":49,"institutionNet":-175,"personalNet":131,"close":28600,"cumForeign":110,"cumInstitution":-134},{"month":"2024-01","foreignNet":1,"institutionNet":-75,"personalNet":74,"close":26700,"cumForeign":111,"cumInstitution":-209},{"month":"2024-02","foreignNet":-52,"institutionNet":244,"personalNet":-195,"close":32800,"cumForeign":59,"cumInstitution":34},{"month":"2024-03","foreignNet":-26,"institutionNet":-38,"personalNet":83,"close":36500,"cumForeign":34,"cumInstitution":-3},{"month":"2024-04","foreignNet":9,"institutionNet":125,"personalNet":-136,"close":36250,"cumForeign":43,"cumInstitution":121},{"month":"2024-05","foreignNet":-113,"institutionNet":-55,"personalNet":183,"close":31950,"cumForeign":-70,"cumInstitution":67},{"month":"2024-06","foreignNet":135,"institutionNet":258,"personalNet":-403,"close":39750,"cumForeign":65,"cumInstitution":325},{"month":"2024-07","foreignNet":-55,"institutionNet":-268,"personalNet":335,"close":28450,"cumForeign":10,"cumInstitution":57},{"month":"2024-08","foreignNet":-43,"institutionNet":-11,"personalNet":59,"close":24650,"cumForeign":-33,"cumInstitution":46},{"month":"2024-09","foreignNet":38,"institutionNet":-23,"personalNet":-16,"close":21400,"cumForeign":4,"cumInstitution":22},{"month":"2024-10","foreignNet":3,"institutionNet":7,"personalNet":-7,"close":21800,"cumForeign":7,"cumInstitution":29},{"month":"2024-11","foreignNet":42,"institutionNet":-67,"personalNet":24,"close":14990,"cumForeign":49,"cumInstitution":-38},{"month":"2024-12","foreignNet":-34,"institutionNet":68,"personalNet":-31,"close":17450,"cumForeign":15,"cumInstitution":30},{"month":"2025-01","foreignNet":-139,"institutionNet":67,"personalNet":69,"close":20950,"cumForeign":-124,"cumInstitution":98},{"month":"2025-02","foreignNet":-29,"institutionNet":-67,"personalNet":84,"close":19990,"cumForeign":-153,"cumInstitution":31},{"month":"2025-03","foreignNet":60,"institutionNet":10,"personalNet":-68,"close":19960,"cumForeign":-93,"cumInstitution":42},{"month":"2025-04","foreignNet":-26,"institutionNet":-30,"personalNet":63,"close":19870,"cumForeign":-119,"cumInstitution":11},{"month":"2025-05","foreignNet":12,"institutionNet":-26,"personalNet":14,"close":20000,"cumForeign":-107,"cumInstitution":-15},{"month":"2025-06","foreignNet":8,"institutionNet":-126,"personalNet":118,"close":19080,"cumForeign":-99,"cumInstitution":-141},{"month":"2025-07","foreignNet":-32,"institutionNet":-36,"personalNet":66,"close":19160,"cumForeign":-131,"cumInstitution":-177},{"month":"2025-08","foreignNet":-52,"institutionNet":-13,"personalNet":65,"close":18160,"cumForeign":-183,"cumInstitution":-190},{"month":"2025-09","foreignNet":55,"institutionNet":-8,"personalNet":-50,"close":22750,"cumForeign":-128,"cumInstitution":-198},{"month":"2025-10","foreignNet":2,"institutionNet":-7,"personalNet":6,"close":22950,"cumForeign":-126,"cumInstitution":-205},{"month":"2025-11","foreignNet":-73,"institutionNet":90,"personalNet":-26,"close":25500,"cumForeign":-199,"cumInstitution":-115},{"month":"2025-12","foreignNet":8,"institutionNet":279,"personalNet":-122,"close":30450,"cumForeign":-191,"cumInstitution":165},{"month":"2026-01","foreignNet":-11,"institutionNet":12,"personalNet":-17,"close":37950,"cumForeign":-202,"cumInstitution":177},{"month":"2026-02","foreignNet":154,"institutionNet":-6,"personalNet":-147,"close":38150,"cumForeign":-48,"cumInstitution":171},{"month":"2026-03","foreignNet":-13,"institutionNet":-120,"personalNet":128,"close":28450,"cumForeign":-61,"cumInstitution":50},{"month":"2026-04","foreignNet":77,"institutionNet":-172,"personalNet":92,"close":37400,"cumForeign":16,"cumInstitution":-121},{"month":"2026-05","foreignNet":6,"institutionNet":7,"personalNet":-22,"close":28700,"cumForeign":22,"cumInstitution":-114},{"month":"2026-06","foreignNet":74,"institutionNet":-30,"personalNet":-45,"close":28400,"cumForeign":96,"cumInstitution":-144},{"month":"2026-07","foreignNet":-11,"institutionNet":17,"personalNet":-10,"close":21950,"cumForeign":85,"cumInstitution":-127},{"month":"2026-08","foreignNet":4,"institutionNet":-2,"personalNet":14,"close":20250,"cumForeign":89,"cumInstitution":-129},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":19430,"cumForeign":87,"cumInstitution":-128}],"yearly":[{"year":2026,"foreignNet":277,"institutionNet":-293,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-206,"institutionNet":134,"personalNet":218,"days":242},{"year":2024,"foreignNet":-95,"institutionNet":165,"personalNet":-32,"days":244},{"year":2023,"foreignNet":32,"institutionNet":524,"personalNet":-550,"days":242},{"year":2022,"foreignNet":-40,"institutionNet":10,"personalNet":21,"days":246},{"year":2021,"foreignNet":54,"institutionNet":104,"personalNet":-162,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-255,"personalNet":270,"days":248},{"year":2019,"foreignNet":17,"institutionNet":269,"personalNet":-288,"days":246},{"year":2018,"foreignNet":-462,"institutionNet":-45,"personalNet":453,"days":244},{"year":2017,"foreignNet":358,"institutionNet":53,"personalNet":-394,"days":243}],"cum1y":{"foreignNet":270,"institutionNet":70,"personalNet":-204,"priceChangePct":6},"cum3y":{"foreignNet":87,"institutionNet":-128,"personalNet":235,"priceChangePct":-27.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":17},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.11,"loanAmount":26},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":68},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.41,"loanAmount":50},{"month":"2024-01","avgRatio":0.29,"maxRatio":2.81,"loanAmount":60},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.83,"loanAmount":66},{"month":"2024-03","avgRatio":0.19,"maxRatio":1.19,"loanAmount":70},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.33,"loanAmount":52},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.86,"loanAmount":57},{"month":"2024-06","avgRatio":0.27,"maxRatio":0.96,"loanAmount":108},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.61,"loanAmount":51},{"month":"2024-08","avgRatio":0.88,"maxRatio":5.28,"loanAmount":35},{"month":"2024-09","avgRatio":1.11,"maxRatio":13.93,"loanAmount":46},{"month":"2024-10","avgRatio":1.4,"maxRatio":8.43,"loanAmount":29},{"month":"2024-11","avgRatio":0.63,"maxRatio":4.39,"loanAmount":36},{"month":"2024-12","avgRatio":0.49,"maxRatio":1.25,"loanAmount":36},{"month":"2025-01","avgRatio":0.64,"maxRatio":4.16,"loanAmount":50},{"month":"2025-02","avgRatio":0.58,"maxRatio":2.46,"loanAmount":45},{"month":"2025-03","avgRatio":0.44,"maxRatio":1.36,"loanAmount":88},{"month":"2025-04","avgRatio":7.46,"maxRatio":22.09,"loanAmount":101},{"month":"2025-05","avgRatio":5.2,"maxRatio":9.95,"loanAmount":121},{"month":"2025-06","avgRatio":5.18,"maxRatio":22.57,"loanAmount":136},{"month":"2025-07","avgRatio":5.73,"maxRatio":14.16,"loanAmount":138},{"month":"2025-08","avgRatio":7.35,"maxRatio":16.98,"loanAmount":137},{"month":"2025-09","avgRatio":5.37,"maxRatio":23.83,"loanAmount":137},{"month":"2025-10","avgRatio":2.7,"maxRatio":7.33,"loanAmount":151},{"month":"2025-11","avgRatio":3,"maxRatio":6.23,"loanAmount":179},{"month":"2025-12","avgRatio":2.11,"maxRatio":6.37,"loanAmount":207},{"month":"2026-01","avgRatio":2.14,"maxRatio":9.19,"loanAmount":266},{"month":"2026-02","avgRatio":2.88,"maxRatio":6.02,"loanAmount":250},{"month":"2026-03","avgRatio":3.39,"maxRatio":7.16,"loanAmount":190},{"month":"2026-04","avgRatio":2.59,"maxRatio":6.25,"loanAmount":256},{"month":"2026-05","avgRatio":3.01,"maxRatio":6.07,"loanAmount":175},{"month":"2026-06","avgRatio":4.09,"maxRatio":10.52,"loanAmount":167},{"month":"2026-07","avgRatio":7.02,"maxRatio":15.58,"loanAmount":136},{"month":"2026-08","avgRatio":5.6,"maxRatio":10.64,"loanAmount":123},{"month":"2026-09","avgRatio":8.42,"maxRatio":11.41,"loanAmount":118}],"shortAvg1y":3.75,"shortMax1y":{"date":"2025-09-08","ratio":23.83}},"generatedAt":"2026-09-06T14:59:32.959Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}