{"header":{"stockId":47308,"ticker":"039570","name":"HDC랩스","market":"KOSPI","sector":"건설","date":"2026-09-04","close":7560,"change":0,"changePct":0,"turnover":0,"volume":1682,"marketCap":1962,"listedShares":25957000,"high52":8790,"low52":7210,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-2,"institutionNet20":2,"shortRatio":3.98,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8740},{"date":"2025-09-08","close":8730},{"date":"2025-09-09","close":8750},{"date":"2025-09-10","close":8760},{"date":"2025-09-11","close":8780},{"date":"2025-09-12","close":8740},{"date":"2025-09-15","close":8710},{"date":"2025-09-16","close":8640},{"date":"2025-09-17","close":8590},{"date":"2025-09-18","close":8580},{"date":"2025-09-19","close":8620},{"date":"2025-09-22","close":8560},{"date":"2025-09-23","close":8560},{"date":"2025-09-24","close":8510},{"date":"2025-09-25","close":8400},{"date":"2025-09-26","close":8340},{"date":"2025-09-29","close":8390},{"date":"2025-09-30","close":8350},{"date":"2025-10-01","close":8390},{"date":"2025-10-02","close":8370},{"date":"2025-10-10","close":8270},{"date":"2025-10-13","close":8270},{"date":"2025-10-14","close":8270},{"date":"2025-10-15","close":8310},{"date":"2025-10-16","close":8280},{"date":"2025-10-17","close":8150},{"date":"2025-10-20","close":8180},{"date":"2025-10-21","close":8150},{"date":"2025-10-22","close":8250},{"date":"2025-10-23","close":8280},{"date":"2025-10-24","close":8170},{"date":"2025-10-27","close":8160},{"date":"2025-10-28","close":8210},{"date":"2025-10-29","close":8170},{"date":"2025-10-30","close":8140},{"date":"2025-10-31","close":8170},{"date":"2025-11-03","close":8100},{"date":"2025-11-04","close":8250},{"date":"2025-11-05","close":8230},{"date":"2025-11-06","close":8200},{"date":"2025-11-07","close":8230},{"date":"2025-11-10","close":8260},{"date":"2025-11-11","close":8270},{"date":"2025-11-12","close":8360},{"date":"2025-11-13","close":8400},{"date":"2025-11-14","close":8300},{"date":"2025-11-17","close":8290},{"date":"2025-11-18","close":8280},{"date":"2025-11-19","close":8230},{"date":"2025-11-20","close":8300},{"date":"2025-11-21","close":8380},{"date":"2025-11-24","close":8400},{"date":"2025-11-25","close":8390},{"date":"2025-11-26","close":8350},{"date":"2025-11-27","close":8290},{"date":"2025-11-28","close":8310},{"date":"2025-12-01","close":8490},{"date":"2025-12-02","close":8570},{"date":"2025-12-03","close":8560},{"date":"2025-12-04","close":8500},{"date":"2025-12-05","close":8530},{"date":"2025-12-08","close":8500},{"date":"2025-12-09","close":8510},{"date":"2025-12-10","close":8520},{"date":"2025-12-11","close":8460},{"date":"2025-12-12","close":8520},{"date":"2025-12-15","close":8570},{"date":"2025-12-16","close":8530},{"date":"2025-12-17","close":8540},{"date":"2025-12-18","close":8570},{"date":"2025-12-19","close":8530},{"date":"2025-12-22","close":8580},{"date":"2025-12-23","close":8440},{"date":"2025-12-24","close":8530},{"date":"2025-12-26","close":8510},{"date":"2025-12-29","close":8430},{"date":"2025-12-30","close":8440},{"date":"2026-01-02","close":8370},{"date":"2026-01-05","close":8250},{"date":"2026-01-06","close":8210},{"date":"2026-01-07","close":8210},{"date":"2026-01-08","close":8100},{"date":"2026-01-09","close":8090},{"date":"2026-01-12","close":8100},{"date":"2026-01-13","close":8070},{"date":"2026-01-14","close":8050},{"date":"2026-01-15","close":8050},{"date":"2026-01-16","close":8020},{"date":"2026-01-19","close":8010},{"date":"2026-01-20","close":8000},{"date":"2026-01-21","close":8020},{"date":"2026-01-22","close":7990},{"date":"2026-01-23","close":8090},{"date":"2026-01-26","close":8220},{"date":"2026-01-27","close":8260},{"date":"2026-01-28","close":8170},{"date":"2026-01-29","close":8240},{"date":"2026-01-30","close":8190},{"date":"2026-02-02","close":8090},{"date":"2026-02-03","close":8170},{"date":"2026-02-04","close":8220},{"date":"2026-02-05","close":8270},{"date":"2026-02-06","close":8220},{"date":"2026-02-09","close":8220},{"date":"2026-02-10","close":8180},{"date":"2026-02-11","close":8290},{"date":"2026-02-12","close":8380},{"date":"2026-02-13","close":8470},{"date":"2026-02-19","close":8450},{"date":"2026-02-20","close":8500},{"date":"2026-02-23","close":8580},{"date":"2026-02-24","close":8530},{"date":"2026-02-25","close":8540},{"date":"2026-02-26","close":8420},{"date":"2026-02-27","close":8360},{"date":"2026-03-03","close":8330},{"date":"2026-03-04","close":8090},{"date":"2026-03-05","close":8140},{"date":"2026-03-06","close":8100},{"date":"2026-03-09","close":8070},{"date":"2026-03-10","close":8200},{"date":"2026-03-11","close":8390},{"date":"2026-03-12","close":8470},{"date":"2026-03-13","close":8490},{"date":"2026-03-16","close":8630},{"date":"2026-03-17","close":8530},{"date":"2026-03-18","close":8530},{"date":"2026-03-19","close":8530},{"date":"2026-03-20","close":8680},{"date":"2026-03-23","close":8490},{"date":"2026-03-24","close":8520},{"date":"2026-03-25","close":8600},{"date":"2026-03-26","close":8610},{"date":"2026-03-27","close":8620},{"date":"2026-03-30","close":8180},{"date":"2026-03-31","close":8080},{"date":"2026-04-01","close":8210},{"date":"2026-04-02","close":8080},{"date":"2026-04-03","close":8120},{"date":"2026-04-06","close":8050},{"date":"2026-04-07","close":8100},{"date":"2026-04-08","close":8100},{"date":"2026-04-09","close":8100},{"date":"2026-04-10","close":8140},{"date":"2026-04-13","close":8130},{"date":"2026-04-14","close":8130},{"date":"2026-04-15","close":8160},{"date":"2026-04-16","close":8220},{"date":"2026-04-17","close":8130},{"date":"2026-04-20","close":8170},{"date":"2026-04-21","close":8170},{"date":"2026-04-22","close":8140},{"date":"2026-04-23","close":8090},{"date":"2026-04-24","close":8340},{"date":"2026-04-27","close":8410},{"date":"2026-04-28","close":8470},{"date":"2026-04-29","close":8400},{"date":"2026-04-30","close":8390},{"date":"2026-05-04","close":8340},{"date":"2026-05-06","close":8130},{"date":"2026-05-07","close":8180},{"date":"2026-05-08","close":8130},{"date":"2026-05-11","close":8050},{"date":"2026-05-12","close":7980},{"date":"2026-05-13","close":7940},{"date":"2026-05-14","close":7970},{"date":"2026-05-15","close":7990},{"date":"2026-05-18","close":7900},{"date":"2026-05-19","close":7900},{"date":"2026-05-20","close":7810},{"date":"2026-05-21","close":7810},{"date":"2026-05-22","close":7970},{"date":"2026-05-26","close":7880},{"date":"2026-05-27","close":7790},{"date":"2026-05-28","close":7940},{"date":"2026-05-29","close":7730},{"date":"2026-06-01","close":7720},{"date":"2026-06-02","close":7850},{"date":"2026-06-04","close":7770},{"date":"2026-06-05","close":7700},{"date":"2026-06-08","close":7630},{"date":"2026-06-09","close":7840},{"date":"2026-06-10","close":7860},{"date":"2026-06-11","close":7780},{"date":"2026-06-12","close":7920},{"date":"2026-06-15","close":7890},{"date":"2026-06-16","close":7900},{"date":"2026-06-17","close":7850},{"date":"2026-06-18","close":7830},{"date":"2026-06-19","close":7760},{"date":"2026-06-22","close":7740},{"date":"2026-06-23","close":7390},{"date":"2026-06-24","close":7490},{"date":"2026-06-25","close":7430},{"date":"2026-06-26","close":7360},{"date":"2026-06-29","close":7510},{"date":"2026-06-30","close":7530},{"date":"2026-07-01","close":7570},{"date":"2026-07-02","close":7530},{"date":"2026-07-03","close":7510},{"date":"2026-07-06","close":7500},{"date":"2026-07-07","close":7660},{"date":"2026-07-08","close":7760},{"date":"2026-07-09","close":7610},{"date":"2026-07-10","close":7620},{"date":"2026-07-13","close":7700},{"date":"2026-07-14","close":7670},{"date":"2026-07-15","close":7580},{"date":"2026-07-16","close":7610},{"date":"2026-07-20","close":7470},{"date":"2026-07-21","close":7510},{"date":"2026-07-22","close":7510},{"date":"2026-07-23","close":7650},{"date":"2026-07-24","close":7740},{"date":"2026-07-27","close":7550},{"date":"2026-07-28","close":7330},{"date":"2026-07-29","close":7430},{"date":"2026-07-30","close":7490},{"date":"2026-07-31","close":7370},{"date":"2026-08-03","close":7380},{"date":"2026-08-04","close":7430},{"date":"2026-08-05","close":7510},{"date":"2026-08-06","close":7460},{"date":"2026-08-07","close":7560},{"date":"2026-08-10","close":7600},{"date":"2026-08-11","close":7630},{"date":"2026-08-12","close":7740},{"date":"2026-08-13","close":7630},{"date":"2026-08-14","close":7800},{"date":"2026-08-18","close":7660},{"date":"2026-08-19","close":7690},{"date":"2026-08-20","close":7630},{"date":"2026-08-21","close":7610},{"date":"2026-08-24","close":7560},{"date":"2026-08-25","close":7500},{"date":"2026-08-26","close":7550},{"date":"2026-08-27","close":7540},{"date":"2026-08-28","close":7680},{"date":"2026-08-31","close":7680},{"date":"2026-09-01","close":7670},{"date":"2026-09-02","close":7560},{"date":"2026-09-03","close":7560},{"date":"2026-09-04","close":7560}],"flows":[{"date":"2026-09-04","close":7560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7560,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7670,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7680,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7680,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7540,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7550,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7500,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7560,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7610,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7630,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7690,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7660,"changePct":-1.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":7800,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7630,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7740,"changePct":1.44,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":7630,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7600,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7560,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.74,"value":0},{"date":"2026-06-11","ratio":1.31,"value":0},{"date":"2026-06-12","ratio":1.52,"value":0},{"date":"2026-06-15","ratio":3.67,"value":0},{"date":"2026-06-16","ratio":6.32,"value":0},{"date":"2026-06-17","ratio":10.27,"value":0},{"date":"2026-06-18","ratio":9.7,"value":0},{"date":"2026-06-19","ratio":3.78,"value":0},{"date":"2026-06-22","ratio":2.45,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":4.95,"value":0},{"date":"2026-06-25","ratio":0.59,"value":0},{"date":"2026-06-26","ratio":3.16,"value":0},{"date":"2026-06-29","ratio":0.62,"value":0},{"date":"2026-06-30","ratio":1.43,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":2.21,"value":0},{"date":"2026-07-08","ratio":5.75,"value":0},{"date":"2026-07-09","ratio":6.04,"value":0},{"date":"2026-07-10","ratio":3.15,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":1.54,"value":0},{"date":"2026-07-15","ratio":7.86,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":3.55,"value":0},{"date":"2026-07-21","ratio":4.29,"value":0},{"date":"2026-07-22","ratio":2.84,"value":0},{"date":"2026-07-23","ratio":1.74,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":1.12,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.16,"value":0},{"date":"2026-07-31","ratio":10.16,"value":0},{"date":"2026-08-03","ratio":3.82,"value":0},{"date":"2026-08-04","ratio":3.93,"value":0},{"date":"2026-08-05","ratio":0.75,"value":0},{"date":"2026-08-06","ratio":2.1,"value":0},{"date":"2026-08-07","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.12,"value":0},{"date":"2026-08-11","ratio":3.79,"value":0},{"date":"2026-08-12","ratio":0.72,"value":0},{"date":"2026-08-13","ratio":0.43,"value":0},{"date":"2026-08-14","ratio":0.27,"value":0},{"date":"2026-08-18","ratio":1.91,"value":0},{"date":"2026-08-19","ratio":1.43,"value":0},{"date":"2026-08-20","ratio":1.8,"value":0},{"date":"2026-08-21","ratio":2.04,"value":0},{"date":"2026-08-24","ratio":2.44,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.68,"value":0},{"date":"2026-08-31","ratio":0.48,"value":0},{"date":"2026-09-01","ratio":0.57,"value":0},{"date":"2026-09-02","ratio":0.37,"value":0},{"date":"2026-09-03","ratio":1.43,"value":0},{"date":"2026-09-04","ratio":3.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":127143,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":141643,"qtyChange":14500},{"date":"2026-06-26","remainingAmount":10,"remainingQty":141644,"qtyChange":1},{"date":"2026-06-29","remainingAmount":11,"remainingQty":141644,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":141644,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":141644,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":145112,"qtyChange":3468},{"date":"2026-07-03","remainingAmount":11,"remainingQty":145112,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":145390,"qtyChange":278},{"date":"2026-07-07","remainingAmount":11,"remainingQty":145390,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":145390,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":145390,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":145390,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":146204,"qtyChange":814},{"date":"2026-07-14","remainingAmount":11,"remainingQty":145602,"qtyChange":-602},{"date":"2026-07-15","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":146443,"qtyChange":841},{"date":"2026-07-24","remainingAmount":11,"remainingQty":145602,"qtyChange":-841},{"date":"2026-07-27","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":145602,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":146211,"qtyChange":609},{"date":"2026-08-03","remainingAmount":11,"remainingQty":146211,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":146211,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":146211,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":146231,"qtyChange":20},{"date":"2026-08-07","remainingAmount":11,"remainingQty":146231,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":146231,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":146231,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":146231,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":146231,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":146282,"qtyChange":51},{"date":"2026-08-18","remainingAmount":11,"remainingQty":146962,"qtyChange":680},{"date":"2026-08-19","remainingAmount":11,"remainingQty":147013,"qtyChange":51},{"date":"2026-08-20","remainingAmount":11,"remainingQty":147013,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":147013,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":147025,"qtyChange":12},{"date":"2026-08-25","remainingAmount":11,"remainingQty":147025,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":147025,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":147025,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":147025,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":147020,"qtyChange":-5},{"date":"2026-09-01","remainingAmount":11,"remainingQty":147020,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":147020,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":147020,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":146774,"qtyChange":-246}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4453,"operatingProfit":25,"netIncome":71,"eps":274,"bps":11052,"roe":4.54,"debtRatio":43.67,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6288,"operatingProfit":64,"netIncome":190,"eps":731,"bps":11586,"roe":7.23,"debtRatio":63.8,"opMargin":1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1626,"operatingProfit":30,"netIncome":26,"eps":101,"bps":11210,"roe":7.82,"debtRatio":68.87,"opMargin":1.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3320,"operatingProfit":66,"netIncome":68,"eps":263,"bps":11323,"roe":8.29,"debtRatio":64.01,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4873,"operatingProfit":88,"netIncome":93,"eps":361,"bps":11434,"roe":8.22,"debtRatio":62.68,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6457,"operatingProfit":106,"netIncome":123,"eps":472,"bps":11616,"roe":4.6,"debtRatio":65.41,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1481,"operatingProfit":72,"netIncome":68,"eps":261,"bps":11439,"roe":6.31,"debtRatio":67.99,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3019,"operatingProfit":129,"netIncome":137,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":8270,"cumForeign":0,"cumInstitution":4},{"month":"2023-10","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":7150,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7620,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":7640,"cumForeign":0,"cumInstitution":2},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7580,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":8050,"cumForeign":-1,"cumInstitution":3},{"month":"2024-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":8460,"cumForeign":-1,"cumInstitution":6},{"month":"2024-04","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":8270,"cumForeign":-1,"cumInstitution":8},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":35,"close":9200,"cumForeign":0,"cumInstitution":7},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8740,"cumForeign":1,"cumInstitution":6},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8450,"cumForeign":0,"cumInstitution":5},{"month":"2024-08","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":8310,"cumForeign":-2,"cumInstitution":8},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8140,"cumForeign":-3,"cumInstitution":10},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":8060,"cumForeign":-5,"cumInstitution":11},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":8290,"cumForeign":-6,"cumInstitution":11},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":8610,"cumForeign":-6,"cumInstitution":11},{"month":"2025-01","foreignNet":0,"institutionNet":-6,"personalNet":1,"close":8150,"cumForeign":-7,"cumInstitution":5},{"month":"2025-02","foreignNet":1,"institutionNet":1,"personalNet":-4,"close":8610,"cumForeign":-6,"cumInstitution":6},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8040,"cumForeign":-7,"cumInstitution":5},{"month":"2025-04","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":8950,"cumForeign":-7,"cumInstitution":9},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":9180,"cumForeign":-7,"cumInstitution":11},{"month":"2025-06","foreignNet":4,"institutionNet":-3,"personalNet":-1,"close":9370,"cumForeign":-2,"cumInstitution":8},{"month":"2025-07","foreignNet":6,"institutionNet":-8,"personalNet":1,"close":9590,"cumForeign":4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":8480,"cumForeign":4,"cumInstitution":-3},{"month":"2025-09","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":8350,"cumForeign":2,"cumInstitution":-6},{"month":"2025-10","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":8170,"cumForeign":1,"cumInstitution":-12},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8310,"cumForeign":1,"cumInstitution":-12},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8440,"cumForeign":2,"cumInstitution":-12},{"month":"2026-01","foreignNet":0,"institutionNet":-8,"personalNet":9,"close":8190,"cumForeign":1,"cumInstitution":-20},{"month":"2026-02","foreignNet":-3,"institutionNet":-4,"personalNet":7,"close":8360,"cumForeign":-1,"cumInstitution":-25},{"month":"2026-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":8080,"cumForeign":-1,"cumInstitution":-26},{"month":"2026-04","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":8390,"cumForeign":1,"cumInstitution":-31},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":7730,"cumForeign":-3,"cumInstitution":-33},{"month":"2026-06","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":7530,"cumForeign":-1,"cumInstitution":-35},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7370,"cumForeign":-2,"cumInstitution":-34},{"month":"2026-08","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":7680,"cumForeign":-4,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7560,"cumForeign":-5,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-20,"personalNet":25,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-23,"personalNet":6,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":9,"personalNet":20,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-18,"personalNet":-70,"days":246},{"year":2021,"foreignNet":4,"institutionNet":14,"personalNet":-19,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-38,"personalNet":-64,"days":248},{"year":2019,"foreignNet":7,"institutionNet":-119,"personalNet":98,"days":246},{"year":2018,"foreignNet":-74,"institutionNet":-26,"personalNet":93,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-36,"personalNet":39,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-29,"personalNet":37,"priceChangePct":-13.5},"cum3y":{"foreignNet":-5,"institutionNet":-33,"personalNet":50,"priceChangePct":-3.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.24,"maxRatio":1.76,"loanAmount":2},{"month":"2023-11","avgRatio":0.3,"maxRatio":1.89,"loanAmount":2},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.21,"loanAmount":2},{"month":"2024-01","avgRatio":1.37,"maxRatio":5.13,"loanAmount":2},{"month":"2024-02","avgRatio":0.29,"maxRatio":0.85,"loanAmount":2},{"month":"2024-03","avgRatio":0.3,"maxRatio":1.59,"loanAmount":2},{"month":"2024-04","avgRatio":0.79,"maxRatio":5.77,"loanAmount":2},{"month":"2024-05","avgRatio":0.19,"maxRatio":1.16,"loanAmount":2},{"month":"2024-06","avgRatio":0.26,"maxRatio":1.97,"loanAmount":2},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.91,"loanAmount":2},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.38,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-11","avgRatio":0.45,"maxRatio":3.77,"loanAmount":2},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.36,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.11,"loanAmount":2},{"month":"2025-02","avgRatio":0.23,"maxRatio":2.56,"loanAmount":2},{"month":"2025-03","avgRatio":0.22,"maxRatio":1.15,"loanAmount":7},{"month":"2025-04","avgRatio":2.5,"maxRatio":16.22,"loanAmount":8},{"month":"2025-05","avgRatio":7.59,"maxRatio":18.57,"loanAmount":6},{"month":"2025-06","avgRatio":0.61,"maxRatio":3.5,"loanAmount":7},{"month":"2025-07","avgRatio":0.2,"maxRatio":0.79,"loanAmount":7},{"month":"2025-08","avgRatio":0.81,"maxRatio":3.66,"loanAmount":6},{"month":"2025-09","avgRatio":0.72,"maxRatio":2.68,"loanAmount":6},{"month":"2025-10","avgRatio":0.48,"maxRatio":1.97,"loanAmount":7},{"month":"2025-11","avgRatio":0.96,"maxRatio":3.32,"loanAmount":8},{"month":"2025-12","avgRatio":0.78,"maxRatio":3.03,"loanAmount":8},{"month":"2026-01","avgRatio":0.53,"maxRatio":1.67,"loanAmount":10},{"month":"2026-02","avgRatio":0.52,"maxRatio":1.66,"loanAmount":11},{"month":"2026-03","avgRatio":1.34,"maxRatio":8.04,"loanAmount":6},{"month":"2026-04","avgRatio":4.04,"maxRatio":12.76,"loanAmount":7},{"month":"2026-05","avgRatio":6.41,"maxRatio":13.61,"loanAmount":10},{"month":"2026-06","avgRatio":5.07,"maxRatio":16,"loanAmount":11},{"month":"2026-07","avgRatio":2.32,"maxRatio":10.16,"loanAmount":11},{"month":"2026-08","avgRatio":1.44,"maxRatio":3.93,"loanAmount":11},{"month":"2026-09","avgRatio":1.59,"maxRatio":3.98,"loanAmount":11}],"shortAvg1y":2.11,"shortMax1y":{"date":"2026-06-04","ratio":16}},"generatedAt":"2026-09-06T15:55:48.312Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}