{"header":{"stockId":47943,"ticker":"039610","name":"화성밸브","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":5710,"change":60,"changePct":1.06,"turnover":4,"volume":68451,"marketCap":588,"listedShares":10410000,"high52":11680,"low52":4260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":41.4,"pbr":0.61,"epsTtm":138,"bps":9341,"roe":0.02,"debtRatio":35.51,"foreignNet20":-7,"institutionNet20":1,"shortRatio":5.09,"loanAmount":18,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":9380},{"date":"2025-09-08","close":9430},{"date":"2025-09-09","close":10000},{"date":"2025-09-10","close":10060},{"date":"2025-09-11","close":10060},{"date":"2025-09-12","close":9940},{"date":"2025-09-15","close":9730},{"date":"2025-09-16","close":9830},{"date":"2025-09-17","close":9620},{"date":"2025-09-18","close":9640},{"date":"2025-09-19","close":9510},{"date":"2025-09-22","close":9510},{"date":"2025-09-23","close":9640},{"date":"2025-09-24","close":9420},{"date":"2025-09-25","close":9510},{"date":"2025-09-26","close":9210},{"date":"2025-09-29","close":9170},{"date":"2025-09-30","close":9050},{"date":"2025-10-01","close":9080},{"date":"2025-10-02","close":9030},{"date":"2025-10-10","close":8890},{"date":"2025-10-13","close":8990},{"date":"2025-10-14","close":8880},{"date":"2025-10-15","close":9200},{"date":"2025-10-16","close":9200},{"date":"2025-10-17","close":9120},{"date":"2025-10-20","close":9200},{"date":"2025-10-21","close":9300},{"date":"2025-10-22","close":9390},{"date":"2025-10-23","close":9330},{"date":"2025-10-24","close":9290},{"date":"2025-10-27","close":9440},{"date":"2025-10-28","close":9390},{"date":"2025-10-29","close":9270},{"date":"2025-10-30","close":9010},{"date":"2025-10-31","close":8910},{"date":"2025-11-03","close":8580},{"date":"2025-11-04","close":8570},{"date":"2025-11-05","close":8340},{"date":"2025-11-06","close":8280},{"date":"2025-11-07","close":8100},{"date":"2025-11-10","close":8310},{"date":"2025-11-11","close":8330},{"date":"2025-11-12","close":8410},{"date":"2025-11-13","close":8390},{"date":"2025-11-14","close":8170},{"date":"2025-11-17","close":8170},{"date":"2025-11-18","close":7890},{"date":"2025-11-19","close":7850},{"date":"2025-11-20","close":7900},{"date":"2025-11-21","close":7620},{"date":"2025-11-24","close":7560},{"date":"2025-11-25","close":7570},{"date":"2025-11-26","close":7750},{"date":"2025-11-27","close":7720},{"date":"2025-11-28","close":7860},{"date":"2025-12-01","close":7780},{"date":"2025-12-02","close":7760},{"date":"2025-12-03","close":7840},{"date":"2025-12-04","close":7660},{"date":"2025-12-05","close":7800},{"date":"2025-12-08","close":7650},{"date":"2025-12-09","close":7540},{"date":"2025-12-10","close":7470},{"date":"2025-12-11","close":7690},{"date":"2025-12-12","close":7800},{"date":"2025-12-15","close":7770},{"date":"2025-12-16","close":7530},{"date":"2025-12-17","close":7410},{"date":"2025-12-18","close":7250},{"date":"2025-12-19","close":7640},{"date":"2025-12-22","close":8600},{"date":"2025-12-23","close":8460},{"date":"2025-12-24","close":8720},{"date":"2025-12-26","close":8450},{"date":"2025-12-29","close":8170},{"date":"2025-12-30","close":8120},{"date":"2026-01-02","close":7950},{"date":"2026-01-05","close":8330},{"date":"2026-01-06","close":8490},{"date":"2026-01-07","close":8380},{"date":"2026-01-08","close":8060},{"date":"2026-01-09","close":8330},{"date":"2026-01-12","close":8180},{"date":"2026-01-13","close":8200},{"date":"2026-01-14","close":8190},{"date":"2026-01-15","close":8300},{"date":"2026-01-16","close":8110},{"date":"2026-01-19","close":8110},{"date":"2026-01-20","close":8380},{"date":"2026-01-21","close":8600},{"date":"2026-01-22","close":8650},{"date":"2026-01-23","close":8610},{"date":"2026-01-26","close":8620},{"date":"2026-01-27","close":8850},{"date":"2026-01-28","close":8600},{"date":"2026-01-29","close":8730},{"date":"2026-01-30","close":8500},{"date":"2026-02-02","close":8390},{"date":"2026-02-03","close":8580},{"date":"2026-02-04","close":8700},{"date":"2026-02-05","close":8720},{"date":"2026-02-06","close":8470},{"date":"2026-02-09","close":8580},{"date":"2026-02-10","close":8710},{"date":"2026-02-11","close":8650},{"date":"2026-02-12","close":8740},{"date":"2026-02-13","close":8700},{"date":"2026-02-19","close":8850},{"date":"2026-02-20","close":9180},{"date":"2026-02-23","close":8810},{"date":"2026-02-24","close":8680},{"date":"2026-02-25","close":8610},{"date":"2026-02-26","close":8360},{"date":"2026-02-27","close":8180},{"date":"2026-03-03","close":8120},{"date":"2026-03-04","close":6990},{"date":"2026-03-05","close":7680},{"date":"2026-03-06","close":7730},{"date":"2026-03-09","close":7550},{"date":"2026-03-10","close":7680},{"date":"2026-03-11","close":7930},{"date":"2026-03-12","close":8250},{"date":"2026-03-13","close":8190},{"date":"2026-03-16","close":7970},{"date":"2026-03-17","close":8100},{"date":"2026-03-18","close":7980},{"date":"2026-03-19","close":8180},{"date":"2026-03-20","close":8540},{"date":"2026-03-23","close":7970},{"date":"2026-03-24","close":8040},{"date":"2026-03-25","close":8140},{"date":"2026-03-26","close":7820},{"date":"2026-03-27","close":7680},{"date":"2026-03-30","close":7630},{"date":"2026-03-31","close":7530},{"date":"2026-04-01","close":7950},{"date":"2026-04-02","close":7950},{"date":"2026-04-03","close":8140},{"date":"2026-04-06","close":7900},{"date":"2026-04-07","close":7660},{"date":"2026-04-08","close":9420},{"date":"2026-04-09","close":9680},{"date":"2026-04-10","close":9830},{"date":"2026-04-13","close":10020},{"date":"2026-04-14","close":10030},{"date":"2026-04-15","close":9770},{"date":"2026-04-16","close":9430},{"date":"2026-04-17","close":9710},{"date":"2026-04-20","close":9650},{"date":"2026-04-21","close":9760},{"date":"2026-04-22","close":9880},{"date":"2026-04-23","close":9860},{"date":"2026-04-24","close":9940},{"date":"2026-04-27","close":9800},{"date":"2026-04-28","close":10200},{"date":"2026-04-29","close":10250},{"date":"2026-04-30","close":9650},{"date":"2026-05-04","close":9620},{"date":"2026-05-06","close":9680},{"date":"2026-05-07","close":9740},{"date":"2026-05-08","close":9410},{"date":"2026-05-11","close":8970},{"date":"2026-05-12","close":8520},{"date":"2026-05-13","close":8540},{"date":"2026-05-14","close":8670},{"date":"2026-05-15","close":8560},{"date":"2026-05-18","close":8210},{"date":"2026-05-19","close":8090},{"date":"2026-05-20","close":7650},{"date":"2026-05-21","close":7780},{"date":"2026-05-22","close":8020},{"date":"2026-05-26","close":7900},{"date":"2026-05-27","close":7620},{"date":"2026-05-28","close":7350},{"date":"2026-05-29","close":7210},{"date":"2026-06-01","close":6970},{"date":"2026-06-02","close":7060},{"date":"2026-06-04","close":7060},{"date":"2026-06-05","close":6690},{"date":"2026-06-08","close":6220},{"date":"2026-06-09","close":6450},{"date":"2026-06-10","close":6370},{"date":"2026-06-11","close":6300},{"date":"2026-06-12","close":6660},{"date":"2026-06-15","close":6770},{"date":"2026-06-16","close":6900},{"date":"2026-06-17","close":7070},{"date":"2026-06-18","close":6730},{"date":"2026-06-19","close":6350},{"date":"2026-06-22","close":6300},{"date":"2026-06-23","close":5850},{"date":"2026-06-24","close":5770},{"date":"2026-06-25","close":5590},{"date":"2026-06-26","close":5290},{"date":"2026-06-29","close":5790},{"date":"2026-06-30","close":5640},{"date":"2026-07-01","close":5870},{"date":"2026-07-02","close":5770},{"date":"2026-07-03","close":5770},{"date":"2026-07-06","close":5620},{"date":"2026-07-07","close":5460},{"date":"2026-07-08","close":5220},{"date":"2026-07-09","close":5190},{"date":"2026-07-10","close":5530},{"date":"2026-07-13","close":5140},{"date":"2026-07-14","close":5100},{"date":"2026-07-15","close":5340},{"date":"2026-07-16","close":5290},{"date":"2026-07-20","close":5120},{"date":"2026-07-21","close":5180},{"date":"2026-07-22","close":5110},{"date":"2026-07-23","close":5440},{"date":"2026-07-24","close":5360},{"date":"2026-07-27","close":5290},{"date":"2026-07-28","close":5000},{"date":"2026-07-29","close":4410},{"date":"2026-07-30","close":4495},{"date":"2026-07-31","close":4890},{"date":"2026-08-03","close":4930},{"date":"2026-08-04","close":5130},{"date":"2026-08-05","close":5280},{"date":"2026-08-06","close":5210},{"date":"2026-08-07","close":5280},{"date":"2026-08-10","close":5400},{"date":"2026-08-11","close":5440},{"date":"2026-08-12","close":5540},{"date":"2026-08-13","close":5480},{"date":"2026-08-14","close":5540},{"date":"2026-08-18","close":5480},{"date":"2026-08-19","close":5460},{"date":"2026-08-20","close":5360},{"date":"2026-08-21","close":5180},{"date":"2026-08-24","close":5300},{"date":"2026-08-25","close":5400},{"date":"2026-08-26","close":5910},{"date":"2026-08-27","close":5720},{"date":"2026-08-28","close":5700},{"date":"2026-08-31","close":5610},{"date":"2026-09-01","close":5670},{"date":"2026-09-02","close":5470},{"date":"2026-09-03","close":5650},{"date":"2026-09-04","close":5710}],"flows":[{"date":"2026-09-04","close":5710,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5650,"changePct":3.29,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":5470,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5670,"changePct":1.07,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5610,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":5700,"changePct":-0.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":5720,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5910,"changePct":9.44,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-25","close":5400,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5300,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5180,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5360,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5460,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5480,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5540,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5480,"changePct":-1.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5540,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5440,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5400,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5280,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.98,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":0.39,"value":0},{"date":"2026-06-16","ratio":2.05,"value":0},{"date":"2026-06-17","ratio":1.09,"value":0},{"date":"2026-06-18","ratio":2.29,"value":0},{"date":"2026-06-19","ratio":1.81,"value":0},{"date":"2026-06-22","ratio":7.23,"value":0},{"date":"2026-06-23","ratio":4.17,"value":0},{"date":"2026-06-24","ratio":5.22,"value":0},{"date":"2026-06-25","ratio":2.67,"value":0},{"date":"2026-06-26","ratio":1.67,"value":0},{"date":"2026-06-29","ratio":4.02,"value":0},{"date":"2026-06-30","ratio":7.3,"value":0},{"date":"2026-07-01","ratio":3.7,"value":0},{"date":"2026-07-02","ratio":2.95,"value":0},{"date":"2026-07-03","ratio":1.55,"value":0},{"date":"2026-07-06","ratio":1.47,"value":0},{"date":"2026-07-07","ratio":3.45,"value":0},{"date":"2026-07-08","ratio":2.42,"value":0},{"date":"2026-07-09","ratio":4.89,"value":0},{"date":"2026-07-10","ratio":2.48,"value":0},{"date":"2026-07-13","ratio":3.33,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.76,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":2.38,"value":0},{"date":"2026-07-23","ratio":0.29,"value":0},{"date":"2026-07-24","ratio":2.6,"value":0},{"date":"2026-07-27","ratio":2.97,"value":0},{"date":"2026-07-28","ratio":2.22,"value":0},{"date":"2026-07-29","ratio":2.05,"value":0},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":0.42,"value":0},{"date":"2026-08-03","ratio":2.34,"value":0},{"date":"2026-08-04","ratio":0.97,"value":0},{"date":"2026-08-05","ratio":0.83,"value":0},{"date":"2026-08-06","ratio":1.14,"value":0},{"date":"2026-08-07","ratio":2.39,"value":0},{"date":"2026-08-10","ratio":2.53,"value":0},{"date":"2026-08-11","ratio":4.74,"value":0},{"date":"2026-08-12","ratio":1.11,"value":0},{"date":"2026-08-13","ratio":1.06,"value":0},{"date":"2026-08-14","ratio":1.41,"value":0},{"date":"2026-08-18","ratio":1.21,"value":0},{"date":"2026-08-19","ratio":1.03,"value":0},{"date":"2026-08-20","ratio":1.14,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.86,"value":0},{"date":"2026-08-25","ratio":2.66,"value":0},{"date":"2026-08-26","ratio":0.7,"value":1},{"date":"2026-08-27","ratio":0.52,"value":0},{"date":"2026-08-28","ratio":1.77,"value":0},{"date":"2026-08-31","ratio":0.43,"value":0},{"date":"2026-09-01","ratio":10.74,"value":0},{"date":"2026-09-02","ratio":2.24,"value":0},{"date":"2026-09-03","ratio":0.88,"value":1},{"date":"2026-09-04","ratio":5.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":339885,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":339885,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":340585,"qtyChange":700},{"date":"2026-06-16","remainingAmount":23,"remainingQty":335585,"qtyChange":-5000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":336538,"qtyChange":953},{"date":"2026-06-18","remainingAmount":23,"remainingQty":336538,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":336538,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":336538,"qtyChange":0},{"date":"2026-06-23","remainingAmount":20,"remainingQty":337038,"qtyChange":500},{"date":"2026-06-24","remainingAmount":19,"remainingQty":334472,"qtyChange":-2566},{"date":"2026-06-25","remainingAmount":19,"remainingQty":331906,"qtyChange":-2566},{"date":"2026-06-26","remainingAmount":18,"remainingQty":331906,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":326656,"qtyChange":-5250},{"date":"2026-06-30","remainingAmount":18,"remainingQty":326005,"qtyChange":-651},{"date":"2026-07-01","remainingAmount":19,"remainingQty":325305,"qtyChange":-700},{"date":"2026-07-02","remainingAmount":19,"remainingQty":325005,"qtyChange":-300},{"date":"2026-07-03","remainingAmount":19,"remainingQty":325005,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":325005,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":323803,"qtyChange":-1202},{"date":"2026-07-08","remainingAmount":17,"remainingQty":323401,"qtyChange":-402},{"date":"2026-07-09","remainingAmount":17,"remainingQty":323399,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":18,"remainingQty":323399,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":323099,"qtyChange":-300},{"date":"2026-07-14","remainingAmount":16,"remainingQty":322217,"qtyChange":-882},{"date":"2026-07-15","remainingAmount":17,"remainingQty":324217,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":17,"remainingQty":322017,"qtyChange":-2200},{"date":"2026-07-20","remainingAmount":16,"remainingQty":311149,"qtyChange":-10868},{"date":"2026-07-21","remainingAmount":16,"remainingQty":311249,"qtyChange":100},{"date":"2026-07-22","remainingAmount":16,"remainingQty":310591,"qtyChange":-658},{"date":"2026-07-23","remainingAmount":17,"remainingQty":309233,"qtyChange":-1358},{"date":"2026-07-24","remainingAmount":17,"remainingQty":308694,"qtyChange":-539},{"date":"2026-07-27","remainingAmount":16,"remainingQty":307671,"qtyChange":-1023},{"date":"2026-07-28","remainingAmount":15,"remainingQty":307671,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":307671,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":307671,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":307671,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":317451,"qtyChange":9780},{"date":"2026-08-14","remainingAmount":18,"remainingQty":320451,"qtyChange":3000},{"date":"2026-08-18","remainingAmount":18,"remainingQty":320451,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":320451,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":319651,"qtyChange":-800},{"date":"2026-08-21","remainingAmount":17,"remainingQty":319651,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":319651,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":319651,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":320621,"qtyChange":970},{"date":"2026-08-27","remainingAmount":18,"remainingQty":320821,"qtyChange":200},{"date":"2026-08-28","remainingAmount":18,"remainingQty":319707,"qtyChange":-1114},{"date":"2026-08-31","remainingAmount":18,"remainingQty":318490,"qtyChange":-1217},{"date":"2026-09-01","remainingAmount":18,"remainingQty":318490,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":319020,"qtyChange":530},{"date":"2026-09-03","remainingAmount":18,"remainingQty":319436,"qtyChange":416},{"date":"2026-09-04","remainingAmount":18,"remainingQty":319085,"qtyChange":-351}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":657,"operatingProfit":53,"netIncome":41,"eps":397,"bps":8848,"roe":6.63,"debtRatio":40.74,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":913,"operatingProfit":80,"netIncome":71,"eps":682,"bps":9081,"roe":7.76,"debtRatio":38.41,"opMargin":8.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":189,"operatingProfit":10,"netIncome":7,"eps":72,"bps":9166,"roe":6.57,"debtRatio":36.91,"opMargin":5.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":406,"operatingProfit":14,"netIncome":9,"eps":84,"bps":9203,"roe":4.84,"debtRatio":35.52,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":589,"operatingProfit":6,"netIncome":2,"eps":17,"bps":9212,"roe":3.35,"debtRatio":38.82,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":814,"operatingProfit":-16,"netIncome":-20,"eps":-189,"bps":9065,"roe":-2.08,"debtRatio":36.46,"opMargin":-2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":200,"operatingProfit":8,"netIncome":4,"eps":35,"bps":9100,"roe":-2.47,"debtRatio":36.49,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":456,"operatingProfit":16,"netIncome":29,"eps":275,"bps":9341,"roe":0.02,"debtRatio":35.51,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":-5,"close":5520,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5100,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5510,"cumForeign":-10,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5530,"cumForeign":-12,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5240,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":5630,"cumForeign":-12,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5380,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-12,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5110,"cumForeign":-13,"cumInstitution":0},{"month":"2024-06","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":8380,"cumForeign":-26,"cumInstitution":0},{"month":"2024-08","foreignNet":-44,"institutionNet":-2,"personalNet":44,"close":12970,"cumForeign":-70,"cumInstitution":-2},{"month":"2024-09","foreignNet":14,"institutionNet":-12,"personalNet":-8,"close":12150,"cumForeign":-57,"cumInstitution":-14},{"month":"2024-10","foreignNet":20,"institutionNet":0,"personalNet":-23,"close":9480,"cumForeign":-37,"cumInstitution":-14},{"month":"2024-11","foreignNet":-46,"institutionNet":0,"personalNet":50,"close":11160,"cumForeign":-82,"cumInstitution":-14},{"month":"2024-12","foreignNet":21,"institutionNet":1,"personalNet":-26,"close":7390,"cumForeign":-62,"cumInstitution":-13},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":8970,"cumForeign":-68,"cumInstitution":-13},{"month":"2025-02","foreignNet":-13,"institutionNet":1,"personalNet":14,"close":8300,"cumForeign":-81,"cumInstitution":-12},{"month":"2025-03","foreignNet":-26,"institutionNet":1,"personalNet":27,"close":9330,"cumForeign":-107,"cumInstitution":-11},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":10480,"cumForeign":-109,"cumInstitution":-11},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10480,"cumForeign":-111,"cumInstitution":-11},{"month":"2025-06","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":11330,"cumForeign":-104,"cumInstitution":-14},{"month":"2025-07","foreignNet":-26,"institutionNet":0,"personalNet":26,"close":10610,"cumForeign":-130,"cumInstitution":-14},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":9800,"cumForeign":-135,"cumInstitution":-14},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":9050,"cumForeign":-130,"cumInstitution":-14},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8910,"cumForeign":-125,"cumInstitution":-14},{"month":"2025-11","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":7860,"cumForeign":-115,"cumInstitution":-14},{"month":"2025-12","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":8120,"cumForeign":-133,"cumInstitution":-14},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":8500,"cumForeign":-127,"cumInstitution":-14},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8180,"cumForeign":-127,"cumInstitution":-14},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":7530,"cumForeign":-121,"cumInstitution":-14},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":9650,"cumForeign":-126,"cumInstitution":-14},{"month":"2026-05","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7210,"cumForeign":-126,"cumInstitution":-13},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-9,"close":5640,"cumForeign":-124,"cumInstitution":-14},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4890,"cumForeign":-116,"cumInstitution":-14},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5610,"cumForeign":-118,"cumInstitution":-14},{"month":"2026-09","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5710,"cumForeign":-122,"cumInstitution":-14}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":1,"personalNet":-18,"days":166},{"year":2025,"foreignNet":-72,"institutionNet":-1,"personalNet":74,"days":242},{"year":2024,"foreignNet":-50,"institutionNet":-14,"personalNet":44,"days":214},{"year":2023,"foreignNet":-23,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":2,"institutionNet":0,"personalNet":-6,"days":246},{"year":2021,"foreignNet":13,"institutionNet":0,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-21,"institutionNet":-6,"personalNet":16,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-41,"personalNet":154,"days":244},{"year":2017,"foreignNet":0,"institutionNet":20,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":1,"personalNet":-16,"priceChangePct":-39.1},"cum3y":{"foreignNet":-122,"institutionNet":-14,"personalNet":102,"priceChangePct":2.9},"shortMonthly":[{"month":"2024-12","avgRatio":0.61,"maxRatio":0.61,"loanAmount":10},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.14,"loanAmount":9},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":9},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.84,"loanAmount":29},{"month":"2025-04","avgRatio":1.56,"maxRatio":4.09,"loanAmount":45},{"month":"2025-05","avgRatio":2.45,"maxRatio":5.5,"loanAmount":44},{"month":"2025-06","avgRatio":1.47,"maxRatio":4.32,"loanAmount":48},{"month":"2025-07","avgRatio":1.51,"maxRatio":3.18,"loanAmount":50},{"month":"2025-08","avgRatio":1.77,"maxRatio":5.77,"loanAmount":48},{"month":"2025-09","avgRatio":2.3,"maxRatio":5.36,"loanAmount":40},{"month":"2025-10","avgRatio":2.24,"maxRatio":4.61,"loanAmount":39},{"month":"2025-11","avgRatio":2.06,"maxRatio":5.42,"loanAmount":32},{"month":"2025-12","avgRatio":2.96,"maxRatio":10.44,"loanAmount":33},{"month":"2026-01","avgRatio":2.41,"maxRatio":6.43,"loanAmount":37},{"month":"2026-02","avgRatio":1.27,"maxRatio":2.98,"loanAmount":33},{"month":"2026-03","avgRatio":2.45,"maxRatio":7.12,"loanAmount":29},{"month":"2026-04","avgRatio":1.62,"maxRatio":8.06,"loanAmount":32},{"month":"2026-05","avgRatio":1.86,"maxRatio":5.58,"loanAmount":24},{"month":"2026-06","avgRatio":2.94,"maxRatio":7.3,"loanAmount":18},{"month":"2026-07","avgRatio":1.95,"maxRatio":4.89,"loanAmount":15},{"month":"2026-08","avgRatio":1.44,"maxRatio":4.74,"loanAmount":18},{"month":"2026-09","avgRatio":4.74,"maxRatio":10.74,"loanAmount":18}],"shortAvg1y":2.19,"shortMax1y":{"date":"2026-09-01","ratio":10.74}},"generatedAt":"2026-09-06T14:58:17.105Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/039610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}