{"header":{"stockId":47446,"ticker":"040300","name":"YTN","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2000,"change":5,"changePct":0.25,"turnover":0,"volume":11722,"marketCap":951,"listedShares":47676000,"high52":4900,"low52":1770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":5300,"roe":-7.99,"debtRatio":57.63,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.34,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2810},{"date":"2025-09-08","close":2805},{"date":"2025-09-09","close":2795},{"date":"2025-09-10","close":2795},{"date":"2025-09-11","close":2805},{"date":"2025-09-12","close":2810},{"date":"2025-09-15","close":2790},{"date":"2025-09-16","close":2795},{"date":"2025-09-17","close":2770},{"date":"2025-09-18","close":2785},{"date":"2025-09-19","close":2785},{"date":"2025-09-22","close":2770},{"date":"2025-09-23","close":2760},{"date":"2025-09-24","close":2725},{"date":"2025-09-25","close":2725},{"date":"2025-09-26","close":2700},{"date":"2025-09-29","close":2705},{"date":"2025-09-30","close":2715},{"date":"2025-10-01","close":2710},{"date":"2025-10-02","close":2705},{"date":"2025-10-10","close":2675},{"date":"2025-10-13","close":2640},{"date":"2025-10-14","close":2625},{"date":"2025-10-15","close":2690},{"date":"2025-10-16","close":2670},{"date":"2025-10-17","close":2640},{"date":"2025-10-20","close":2670},{"date":"2025-10-21","close":2690},{"date":"2025-10-22","close":2725},{"date":"2025-10-23","close":2720},{"date":"2025-10-24","close":2760},{"date":"2025-10-27","close":2760},{"date":"2025-10-28","close":2745},{"date":"2025-10-29","close":2735},{"date":"2025-10-30","close":2720},{"date":"2025-10-31","close":2720},{"date":"2025-11-03","close":2685},{"date":"2025-11-04","close":2750},{"date":"2025-11-05","close":2750},{"date":"2025-11-06","close":3575},{"date":"2025-11-07","close":3780},{"date":"2025-11-10","close":3970},{"date":"2025-11-11","close":3760},{"date":"2025-11-12","close":3820},{"date":"2025-11-13","close":3810},{"date":"2025-11-14","close":3510},{"date":"2025-11-17","close":3585},{"date":"2025-11-18","close":3330},{"date":"2025-11-19","close":3210},{"date":"2025-11-20","close":3260},{"date":"2025-11-21","close":3380},{"date":"2025-11-24","close":3560},{"date":"2025-11-25","close":3410},{"date":"2025-11-26","close":3315},{"date":"2025-11-27","close":3205},{"date":"2025-11-28","close":4165},{"date":"2025-12-01","close":4435},{"date":"2025-12-02","close":4305},{"date":"2025-12-03","close":4285},{"date":"2025-12-04","close":4060},{"date":"2025-12-05","close":3885},{"date":"2025-12-08","close":3825},{"date":"2025-12-09","close":3750},{"date":"2025-12-10","close":4085},{"date":"2025-12-11","close":3865},{"date":"2025-12-12","close":3855},{"date":"2025-12-15","close":3935},{"date":"2025-12-16","close":4005},{"date":"2025-12-17","close":3775},{"date":"2025-12-18","close":3910},{"date":"2025-12-19","close":3850},{"date":"2025-12-22","close":3855},{"date":"2025-12-23","close":3875},{"date":"2025-12-24","close":3875},{"date":"2025-12-26","close":3810},{"date":"2025-12-29","close":3820},{"date":"2025-12-30","close":3735},{"date":"2026-01-02","close":3735},{"date":"2026-01-05","close":3735},{"date":"2026-01-06","close":3575},{"date":"2026-01-07","close":3600},{"date":"2026-01-08","close":3620},{"date":"2026-01-09","close":3690},{"date":"2026-01-12","close":3800},{"date":"2026-01-13","close":3710},{"date":"2026-01-14","close":3660},{"date":"2026-01-15","close":3685},{"date":"2026-01-16","close":3625},{"date":"2026-01-19","close":3555},{"date":"2026-01-20","close":3645},{"date":"2026-01-21","close":3545},{"date":"2026-01-22","close":3555},{"date":"2026-01-23","close":3565},{"date":"2026-01-26","close":3580},{"date":"2026-01-27","close":3580},{"date":"2026-01-28","close":3565},{"date":"2026-01-29","close":3560},{"date":"2026-01-30","close":3535},{"date":"2026-02-02","close":3580},{"date":"2026-02-03","close":3530},{"date":"2026-02-04","close":3570},{"date":"2026-02-05","close":3525},{"date":"2026-02-06","close":3450},{"date":"2026-02-09","close":3430},{"date":"2026-02-10","close":3580},{"date":"2026-02-11","close":3625},{"date":"2026-02-12","close":3710},{"date":"2026-02-13","close":3655},{"date":"2026-02-19","close":3680},{"date":"2026-02-20","close":3665},{"date":"2026-02-23","close":3755},{"date":"2026-02-24","close":3720},{"date":"2026-02-25","close":3685},{"date":"2026-02-26","close":3640},{"date":"2026-02-27","close":3525},{"date":"2026-03-03","close":3400},{"date":"2026-03-04","close":3055},{"date":"2026-03-05","close":3400},{"date":"2026-03-06","close":3325},{"date":"2026-03-09","close":3185},{"date":"2026-03-10","close":3220},{"date":"2026-03-11","close":3295},{"date":"2026-03-12","close":3280},{"date":"2026-03-13","close":3320},{"date":"2026-03-16","close":3245},{"date":"2026-03-17","close":3240},{"date":"2026-03-18","close":3250},{"date":"2026-03-19","close":3220},{"date":"2026-03-20","close":3245},{"date":"2026-03-23","close":3130},{"date":"2026-03-24","close":3170},{"date":"2026-03-25","close":3245},{"date":"2026-03-26","close":3195},{"date":"2026-03-27","close":3130},{"date":"2026-03-30","close":3075},{"date":"2026-03-31","close":3010},{"date":"2026-04-01","close":3110},{"date":"2026-04-02","close":3155},{"date":"2026-04-03","close":3130},{"date":"2026-04-06","close":3080},{"date":"2026-04-07","close":3060},{"date":"2026-04-08","close":3140},{"date":"2026-04-09","close":3290},{"date":"2026-04-10","close":3415},{"date":"2026-04-13","close":3365},{"date":"2026-04-14","close":3415},{"date":"2026-04-15","close":3430},{"date":"2026-04-16","close":3445},{"date":"2026-04-17","close":3525},{"date":"2026-04-20","close":3490},{"date":"2026-04-21","close":3490},{"date":"2026-04-22","close":3455},{"date":"2026-04-23","close":3455},{"date":"2026-04-24","close":3505},{"date":"2026-04-27","close":3530},{"date":"2026-04-28","close":3440},{"date":"2026-04-29","close":3475},{"date":"2026-04-30","close":3470},{"date":"2026-05-04","close":3485},{"date":"2026-05-06","close":3375},{"date":"2026-05-07","close":3285},{"date":"2026-05-08","close":3295},{"date":"2026-05-11","close":3165},{"date":"2026-05-12","close":3095},{"date":"2026-05-13","close":3090},{"date":"2026-05-14","close":3105},{"date":"2026-05-15","close":3010},{"date":"2026-05-18","close":2980},{"date":"2026-05-19","close":2925},{"date":"2026-05-20","close":2850},{"date":"2026-05-21","close":2885},{"date":"2026-05-22","close":2925},{"date":"2026-05-26","close":2900},{"date":"2026-05-27","close":2765},{"date":"2026-05-28","close":2715},{"date":"2026-05-29","close":2680},{"date":"2026-06-01","close":2635},{"date":"2026-06-02","close":2555},{"date":"2026-06-04","close":2510},{"date":"2026-06-05","close":2400},{"date":"2026-06-08","close":2245},{"date":"2026-06-09","close":2320},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2295},{"date":"2026-06-12","close":2340},{"date":"2026-06-15","close":2355},{"date":"2026-06-16","close":2340},{"date":"2026-06-17","close":2425},{"date":"2026-06-18","close":2320},{"date":"2026-06-19","close":2200},{"date":"2026-06-22","close":2215},{"date":"2026-06-23","close":1989},{"date":"2026-06-24","close":2060},{"date":"2026-06-25","close":2050},{"date":"2026-06-26","close":1969},{"date":"2026-06-29","close":2020},{"date":"2026-06-30","close":2045},{"date":"2026-07-01","close":2100},{"date":"2026-07-02","close":2020},{"date":"2026-07-03","close":2055},{"date":"2026-07-06","close":2060},{"date":"2026-07-07","close":2055},{"date":"2026-07-08","close":2020},{"date":"2026-07-09","close":2020},{"date":"2026-07-10","close":2050},{"date":"2026-07-13","close":1950},{"date":"2026-07-14","close":1937},{"date":"2026-07-15","close":2020},{"date":"2026-07-16","close":2020},{"date":"2026-07-20","close":1976},{"date":"2026-07-21","close":2005},{"date":"2026-07-22","close":2040},{"date":"2026-07-23","close":2065},{"date":"2026-07-24","close":2050},{"date":"2026-07-27","close":2060},{"date":"2026-07-28","close":1870},{"date":"2026-07-29","close":1858},{"date":"2026-07-30","close":1944},{"date":"2026-07-31","close":2040},{"date":"2026-08-03","close":2055},{"date":"2026-08-04","close":2065},{"date":"2026-08-05","close":2040},{"date":"2026-08-06","close":2030},{"date":"2026-08-07","close":2045},{"date":"2026-08-10","close":2025},{"date":"2026-08-11","close":2040},{"date":"2026-08-12","close":2050},{"date":"2026-08-13","close":2055},{"date":"2026-08-14","close":2050},{"date":"2026-08-18","close":2065},{"date":"2026-08-19","close":2060},{"date":"2026-08-20","close":2045},{"date":"2026-08-21","close":2005},{"date":"2026-08-24","close":1988},{"date":"2026-08-25","close":2000},{"date":"2026-08-26","close":1999},{"date":"2026-08-27","close":1992},{"date":"2026-08-28","close":2020},{"date":"2026-08-31","close":1991},{"date":"2026-09-01","close":1986},{"date":"2026-09-02","close":1989},{"date":"2026-09-03","close":1995},{"date":"2026-09-04","close":2000}],"flows":[{"date":"2026-09-04","close":2000,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1995,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1989,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1986,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1991,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2020,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1992,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1999,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2000,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1988,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2005,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2045,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2060,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2065,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2050,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2055,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2050,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2040,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2025,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2045,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-03-08","ratio":0,"value":0},{"date":"2023-03-09","ratio":0,"value":0},{"date":"2023-03-10","ratio":0,"value":0},{"date":"2023-03-13","ratio":0,"value":0},{"date":"2023-03-21","ratio":0,"value":0},{"date":"2023-03-22","ratio":0,"value":0},{"date":"2023-03-23","ratio":0,"value":0},{"date":"2023-03-24","ratio":0,"value":0},{"date":"2023-03-27","ratio":0,"value":0},{"date":"2023-03-28","ratio":0,"value":0},{"date":"2023-03-29","ratio":0,"value":0},{"date":"2023-03-31","ratio":0.01,"value":0},{"date":"2023-04-03","ratio":0,"value":0},{"date":"2023-04-04","ratio":0,"value":0},{"date":"2023-04-05","ratio":0,"value":0},{"date":"2023-04-06","ratio":0,"value":0},{"date":"2023-04-07","ratio":0,"value":0},{"date":"2023-04-10","ratio":0,"value":0},{"date":"2023-04-12","ratio":0,"value":0},{"date":"2023-04-18","ratio":0,"value":0},{"date":"2023-04-19","ratio":0,"value":0},{"date":"2023-04-20","ratio":0,"value":0},{"date":"2023-05-04","ratio":0,"value":0},{"date":"2023-05-08","ratio":0,"value":0},{"date":"2023-05-09","ratio":0,"value":0},{"date":"2023-05-11","ratio":0,"value":0},{"date":"2023-05-12","ratio":0,"value":0},{"date":"2025-04-22","ratio":0.35,"value":0},{"date":"2025-05-13","ratio":0.01,"value":0},{"date":"2025-08-21","ratio":0.01,"value":0},{"date":"2025-08-22","ratio":0,"value":0},{"date":"2025-10-17","ratio":0.22,"value":0},{"date":"2025-11-05","ratio":0,"value":0},{"date":"2025-11-06","ratio":0,"value":0},{"date":"2025-11-07","ratio":0,"value":0},{"date":"2025-11-10","ratio":0,"value":0},{"date":"2025-11-18","ratio":0.01,"value":0},{"date":"2025-11-19","ratio":0.01,"value":0},{"date":"2025-11-21","ratio":0,"value":0},{"date":"2025-11-24","ratio":0,"value":0},{"date":"2025-11-25","ratio":0.01,"value":0},{"date":"2025-11-28","ratio":0,"value":0},{"date":"2025-12-01","ratio":0,"value":0},{"date":"2025-12-02","ratio":0,"value":0},{"date":"2025-12-03","ratio":0,"value":0},{"date":"2025-12-04","ratio":0,"value":0},{"date":"2025-12-05","ratio":0.01,"value":0},{"date":"2025-12-10","ratio":0,"value":0},{"date":"2025-12-15","ratio":0,"value":0},{"date":"2025-12-18","ratio":0,"value":0},{"date":"2025-12-19","ratio":0.01,"value":0},{"date":"2025-12-23","ratio":0,"value":0},{"date":"2025-12-26","ratio":0.01,"value":0},{"date":"2026-02-23","ratio":0,"value":0},{"date":"2026-04-01","ratio":0.01,"value":0},{"date":"2026-04-09","ratio":0,"value":0},{"date":"2026-04-10","ratio":0,"value":0},{"date":"2026-04-17","ratio":0,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-11","ratio":0.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":12343,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":12343,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":12643,"qtyChange":300},{"date":"2026-06-16","remainingAmount":0,"remainingQty":12613,"qtyChange":-30},{"date":"2026-06-17","remainingAmount":0,"remainingQty":12613,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":12613,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":12613,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":12613,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":12613,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":12413,"qtyChange":-200},{"date":"2026-06-25","remainingAmount":0,"remainingQty":12313,"qtyChange":-100},{"date":"2026-06-26","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":12013,"qtyChange":-300},{"date":"2026-07-22","remainingAmount":0,"remainingQty":10613,"qtyChange":-1400},{"date":"2026-07-23","remainingAmount":0,"remainingQty":10613,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":10613,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":7013,"qtyChange":-3600},{"date":"2026-07-28","remainingAmount":0,"remainingQty":1313,"qtyChange":-5700},{"date":"2026-07-29","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":1313,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":1313,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1305,"operatingProfit":-93,"netIncome":-42,"eps":-100,"bps":5796,"roe":-1.68,"debtRatio":44.92,"opMargin":-7.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1312,"operatingProfit":-267,"netIncome":-186,"eps":-443,"bps":5300,"roe":-7.99,"debtRatio":57.63,"opMargin":-20.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":-94,"personalNet":111,"close":7530,"cumForeign":10,"cumInstitution":-94},{"month":"2023-10","foreignNet":-8,"institutionNet":0,"personalNet":25,"close":5410,"cumForeign":2,"cumInstitution":-94},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6090,"cumForeign":-3,"cumInstitution":-94},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5880,"cumForeign":0,"cumInstitution":-94},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5630,"cumForeign":-4,"cumInstitution":-94},{"month":"2024-02","foreignNet":-13,"institutionNet":0,"personalNet":11,"close":5100,"cumForeign":-17,"cumInstitution":-94},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4465,"cumForeign":-15,"cumInstitution":-94},{"month":"2024-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":3815,"cumForeign":-7,"cumInstitution":-94},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3670,"cumForeign":-10,"cumInstitution":-94},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":3115,"cumForeign":-8,"cumInstitution":-94},{"month":"2024-07","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":3550,"cumForeign":-15,"cumInstitution":-94},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2765,"cumForeign":-13,"cumInstitution":-94},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":3570,"cumForeign":-16,"cumInstitution":-94},{"month":"2024-10","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3180,"cumForeign":-12,"cumInstitution":-94},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3040,"cumForeign":-12,"cumInstitution":-94},{"month":"2024-12","foreignNet":-7,"institutionNet":-25,"personalNet":36,"close":3070,"cumForeign":-20,"cumInstitution":-119},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3110,"cumForeign":-21,"cumInstitution":-119},{"month":"2025-02","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3110,"cumForeign":-16,"cumInstitution":-119},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":3125,"cumForeign":-18,"cumInstitution":-119},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-8,"close":3215,"cumForeign":-14,"cumInstitution":-119},{"month":"2025-05","foreignNet":-1,"institutionNet":2,"personalNet":-3,"close":3220,"cumForeign":-15,"cumInstitution":-117},{"month":"2025-06","foreignNet":-6,"institutionNet":0,"personalNet":1,"close":2995,"cumForeign":-21,"cumInstitution":-117},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":2935,"cumForeign":-23,"cumInstitution":-116},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2815,"cumForeign":-24,"cumInstitution":-116},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2715,"cumForeign":-25,"cumInstitution":-118},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2720,"cumForeign":-25,"cumInstitution":-118},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":4165,"cumForeign":-30,"cumInstitution":-118},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":3735,"cumForeign":-33,"cumInstitution":-118},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3535,"cumForeign":-24,"cumInstitution":-118},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3525,"cumForeign":-23,"cumInstitution":-118},{"month":"2026-03","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":3010,"cumForeign":-15,"cumInstitution":-118},{"month":"2026-04","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":3470,"cumForeign":-25,"cumInstitution":-118},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2680,"cumForeign":-32,"cumInstitution":-118},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2045,"cumForeign":-29,"cumInstitution":-118},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-29,"cumInstitution":-118},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1991,"cumForeign":-29,"cumInstitution":-118},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-30,"cumInstitution":-118}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":0,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":-25,"personalNet":46,"days":214},{"year":2023,"foreignNet":12,"institutionNet":-274,"personalNet":291,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-13,"personalNet":61,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":0,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-2,"personalNet":10,"priceChangePct":-28.8},"cum3y":{"foreignNet":-30,"institutionNet":-118,"personalNet":174,"priceChangePct":-77.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.35,"maxRatio":0.35,"loanAmount":1},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-10","avgRatio":0.22,"maxRatio":0.22,"loanAmount":0},{"month":"2025-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-04","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2026-05","avgRatio":0.03,"maxRatio":0.03,"loanAmount":0},{"month":"2026-06","avgRatio":0.34,"maxRatio":0.34,"loanAmount":0}],"shortAvg1y":0.02,"shortMax1y":{"date":"2026-06-11","ratio":0.34}},"generatedAt":"2026-09-06T15:51:51.205Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/040300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}