{"header":{"stockId":47935,"ticker":"040420","name":"정상제이엘에스","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":5800,"change":-20,"changePct":-0.34,"turnover":0,"volume":7819,"marketCap":912,"listedShares":15677000,"high52":6850,"low52":5530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":1,"epsTtm":1325,"bps":5797,"roe":8.84,"debtRatio":29.03,"foreignNet20":-2,"institutionNet20":0,"shortRatio":3.35,"loanAmount":25,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6400},{"date":"2025-09-08","close":6370},{"date":"2025-09-09","close":6370},{"date":"2025-09-10","close":6390},{"date":"2025-09-11","close":6400},{"date":"2025-09-12","close":6420},{"date":"2025-09-15","close":6430},{"date":"2025-09-16","close":6400},{"date":"2025-09-17","close":6400},{"date":"2025-09-18","close":6400},{"date":"2025-09-19","close":6380},{"date":"2025-09-22","close":6380},{"date":"2025-09-23","close":6400},{"date":"2025-09-24","close":6390},{"date":"2025-09-25","close":6370},{"date":"2025-09-26","close":6340},{"date":"2025-09-29","close":6360},{"date":"2025-09-30","close":6340},{"date":"2025-10-01","close":6330},{"date":"2025-10-02","close":6320},{"date":"2025-10-10","close":6220},{"date":"2025-10-13","close":6240},{"date":"2025-10-14","close":6250},{"date":"2025-10-15","close":6270},{"date":"2025-10-16","close":6280},{"date":"2025-10-17","close":6280},{"date":"2025-10-20","close":6300},{"date":"2025-10-21","close":6300},{"date":"2025-10-22","close":6320},{"date":"2025-10-23","close":6300},{"date":"2025-10-24","close":6290},{"date":"2025-10-27","close":6280},{"date":"2025-10-28","close":6280},{"date":"2025-10-29","close":6260},{"date":"2025-10-30","close":6210},{"date":"2025-10-31","close":6230},{"date":"2025-11-03","close":6220},{"date":"2025-11-04","close":6210},{"date":"2025-11-05","close":6200},{"date":"2025-11-06","close":6230},{"date":"2025-11-07","close":6250},{"date":"2025-11-10","close":6330},{"date":"2025-11-11","close":6370},{"date":"2025-11-12","close":6420},{"date":"2025-11-13","close":6420},{"date":"2025-11-14","close":6440},{"date":"2025-11-17","close":6540},{"date":"2025-11-18","close":6490},{"date":"2025-11-19","close":6490},{"date":"2025-11-20","close":6500},{"date":"2025-11-21","close":6530},{"date":"2025-11-24","close":6530},{"date":"2025-11-25","close":6500},{"date":"2025-11-26","close":6510},{"date":"2025-11-27","close":6530},{"date":"2025-11-28","close":6530},{"date":"2025-12-01","close":6560},{"date":"2025-12-02","close":6570},{"date":"2025-12-03","close":6550},{"date":"2025-12-04","close":6500},{"date":"2025-12-05","close":6500},{"date":"2025-12-08","close":6500},{"date":"2025-12-09","close":6490},{"date":"2025-12-10","close":6460},{"date":"2025-12-11","close":6450},{"date":"2025-12-12","close":6480},{"date":"2025-12-15","close":6500},{"date":"2025-12-16","close":6490},{"date":"2025-12-17","close":6490},{"date":"2025-12-18","close":6480},{"date":"2025-12-19","close":6490},{"date":"2025-12-22","close":6450},{"date":"2025-12-23","close":6440},{"date":"2025-12-24","close":6420},{"date":"2025-12-26","close":6440},{"date":"2025-12-29","close":5950},{"date":"2025-12-30","close":5990},{"date":"2026-01-02","close":5960},{"date":"2026-01-05","close":5890},{"date":"2026-01-06","close":5810},{"date":"2026-01-07","close":5740},{"date":"2026-01-08","close":5710},{"date":"2026-01-09","close":5680},{"date":"2026-01-12","close":5650},{"date":"2026-01-13","close":5620},{"date":"2026-01-14","close":5720},{"date":"2026-01-15","close":5740},{"date":"2026-01-16","close":5720},{"date":"2026-01-19","close":5670},{"date":"2026-01-20","close":5730},{"date":"2026-01-21","close":5720},{"date":"2026-01-22","close":5770},{"date":"2026-01-23","close":5830},{"date":"2026-01-26","close":5890},{"date":"2026-01-27","close":5890},{"date":"2026-01-28","close":5840},{"date":"2026-01-29","close":5800},{"date":"2026-01-30","close":5810},{"date":"2026-02-02","close":5750},{"date":"2026-02-03","close":5790},{"date":"2026-02-04","close":5820},{"date":"2026-02-05","close":5820},{"date":"2026-02-06","close":5770},{"date":"2026-02-09","close":5790},{"date":"2026-02-10","close":5810},{"date":"2026-02-11","close":5860},{"date":"2026-02-12","close":5860},{"date":"2026-02-13","close":5850},{"date":"2026-02-19","close":5910},{"date":"2026-02-20","close":5940},{"date":"2026-02-23","close":5940},{"date":"2026-02-24","close":5880},{"date":"2026-02-25","close":5870},{"date":"2026-02-26","close":5860},{"date":"2026-02-27","close":5840},{"date":"2026-03-03","close":5800},{"date":"2026-03-04","close":5610},{"date":"2026-03-05","close":5790},{"date":"2026-03-06","close":5750},{"date":"2026-03-09","close":5720},{"date":"2026-03-10","close":5770},{"date":"2026-03-11","close":5800},{"date":"2026-03-12","close":5800},{"date":"2026-03-13","close":5810},{"date":"2026-03-16","close":5840},{"date":"2026-03-17","close":5840},{"date":"2026-03-18","close":5810},{"date":"2026-03-19","close":5820},{"date":"2026-03-20","close":5830},{"date":"2026-03-23","close":5750},{"date":"2026-03-24","close":5790},{"date":"2026-03-25","close":5820},{"date":"2026-03-26","close":5790},{"date":"2026-03-27","close":5800},{"date":"2026-03-30","close":5800},{"date":"2026-03-31","close":5780},{"date":"2026-04-01","close":5830},{"date":"2026-04-02","close":5800},{"date":"2026-04-03","close":5830},{"date":"2026-04-06","close":5840},{"date":"2026-04-07","close":5840},{"date":"2026-04-08","close":5870},{"date":"2026-04-09","close":5860},{"date":"2026-04-10","close":5920},{"date":"2026-04-13","close":5980},{"date":"2026-04-14","close":5970},{"date":"2026-04-15","close":5980},{"date":"2026-04-16","close":5990},{"date":"2026-04-17","close":6000},{"date":"2026-04-20","close":6020},{"date":"2026-04-21","close":6030},{"date":"2026-04-22","close":6000},{"date":"2026-04-23","close":5990},{"date":"2026-04-24","close":6030},{"date":"2026-04-27","close":6010},{"date":"2026-04-28","close":6020},{"date":"2026-04-29","close":6040},{"date":"2026-04-30","close":6010},{"date":"2026-05-04","close":5980},{"date":"2026-05-06","close":5960},{"date":"2026-05-07","close":5970},{"date":"2026-05-08","close":5970},{"date":"2026-05-11","close":5850},{"date":"2026-05-12","close":5800},{"date":"2026-05-13","close":5810},{"date":"2026-05-14","close":5850},{"date":"2026-05-15","close":5850},{"date":"2026-05-18","close":5810},{"date":"2026-05-19","close":5790},{"date":"2026-05-20","close":5790},{"date":"2026-05-21","close":5830},{"date":"2026-05-22","close":5860},{"date":"2026-05-26","close":5840},{"date":"2026-05-27","close":5750},{"date":"2026-05-28","close":5710},{"date":"2026-05-29","close":5690},{"date":"2026-06-01","close":5650},{"date":"2026-06-02","close":5640},{"date":"2026-06-04","close":5670},{"date":"2026-06-05","close":5670},{"date":"2026-06-08","close":5580},{"date":"2026-06-09","close":5670},{"date":"2026-06-10","close":5650},{"date":"2026-06-11","close":5680},{"date":"2026-06-12","close":5720},{"date":"2026-06-15","close":5770},{"date":"2026-06-16","close":5770},{"date":"2026-06-17","close":5770},{"date":"2026-06-18","close":5710},{"date":"2026-06-19","close":5680},{"date":"2026-06-22","close":5670},{"date":"2026-06-23","close":5610},{"date":"2026-06-24","close":5610},{"date":"2026-06-25","close":5610},{"date":"2026-06-26","close":5580},{"date":"2026-06-29","close":5620},{"date":"2026-06-30","close":5670},{"date":"2026-07-01","close":5700},{"date":"2026-07-02","close":5700},{"date":"2026-07-03","close":5720},{"date":"2026-07-06","close":5880},{"date":"2026-07-07","close":5840},{"date":"2026-07-08","close":5820},{"date":"2026-07-09","close":5820},{"date":"2026-07-10","close":5830},{"date":"2026-07-13","close":5750},{"date":"2026-07-14","close":5760},{"date":"2026-07-15","close":5750},{"date":"2026-07-16","close":5770},{"date":"2026-07-20","close":5790},{"date":"2026-07-21","close":5790},{"date":"2026-07-22","close":5770},{"date":"2026-07-23","close":5800},{"date":"2026-07-24","close":5800},{"date":"2026-07-27","close":5810},{"date":"2026-07-28","close":5770},{"date":"2026-07-29","close":5750},{"date":"2026-07-30","close":5750},{"date":"2026-07-31","close":5750},{"date":"2026-08-03","close":5750},{"date":"2026-08-04","close":5770},{"date":"2026-08-05","close":5770},{"date":"2026-08-06","close":5800},{"date":"2026-08-07","close":5790},{"date":"2026-08-10","close":5850},{"date":"2026-08-11","close":5870},{"date":"2026-08-12","close":5830},{"date":"2026-08-13","close":5810},{"date":"2026-08-14","close":5850},{"date":"2026-08-18","close":5850},{"date":"2026-08-19","close":5780},{"date":"2026-08-20","close":5810},{"date":"2026-08-21","close":5770},{"date":"2026-08-24","close":5800},{"date":"2026-08-25","close":5830},{"date":"2026-08-26","close":5840},{"date":"2026-08-27","close":5840},{"date":"2026-08-28","close":5820},{"date":"2026-08-31","close":5810},{"date":"2026-09-01","close":5830},{"date":"2026-09-02","close":5810},{"date":"2026-09-03","close":5820},{"date":"2026-09-04","close":5800}],"flows":[{"date":"2026-09-04","close":5800,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5820,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5810,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5830,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5810,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5820,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5840,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5830,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5800,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5770,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5810,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5780,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5850,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5810,"changePct":-0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5830,"changePct":-0.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5870,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5850,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5790,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":6.16,"value":0},{"date":"2026-05-29","ratio":8.05,"value":0},{"date":"2026-06-01","ratio":3.45,"value":0},{"date":"2026-06-02","ratio":0.23,"value":0},{"date":"2026-06-04","ratio":0.2,"value":0},{"date":"2026-06-05","ratio":0.44,"value":0},{"date":"2026-06-08","ratio":6.2,"value":0},{"date":"2026-06-09","ratio":1.76,"value":0},{"date":"2026-06-10","ratio":1.2,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0,"value":0},{"date":"2026-06-16","ratio":2.16,"value":0},{"date":"2026-06-17","ratio":5.94,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":7.91,"value":0},{"date":"2026-06-23","ratio":10.85,"value":0},{"date":"2026-06-24","ratio":10.4,"value":0},{"date":"2026-06-25","ratio":4.35,"value":0},{"date":"2026-06-26","ratio":9.19,"value":0},{"date":"2026-06-29","ratio":1.91,"value":0},{"date":"2026-06-30","ratio":3.11,"value":0},{"date":"2026-07-01","ratio":0.19,"value":0},{"date":"2026-07-02","ratio":1.03,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":1.89,"value":0},{"date":"2026-07-08","ratio":5.59,"value":0},{"date":"2026-07-09","ratio":5.74,"value":0},{"date":"2026-07-10","ratio":2.25,"value":0},{"date":"2026-07-13","ratio":0.51,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":1.74,"value":0},{"date":"2026-07-16","ratio":1.23,"value":0},{"date":"2026-07-20","ratio":1.94,"value":0},{"date":"2026-07-21","ratio":1.89,"value":0},{"date":"2026-07-22","ratio":4.18,"value":0},{"date":"2026-07-23","ratio":1.89,"value":0},{"date":"2026-07-24","ratio":1.37,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.28,"value":0},{"date":"2026-07-29","ratio":0.3,"value":0},{"date":"2026-07-30","ratio":0.87,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":1.02,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.65,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":3.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":386591,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":386591,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":386561,"qtyChange":-30},{"date":"2026-06-16","remainingAmount":22,"remainingQty":386561,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":386561,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":386561,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":386561,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":406561,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":23,"remainingQty":406611,"qtyChange":50},{"date":"2026-06-24","remainingAmount":23,"remainingQty":406611,"qtyChange":0},{"date":"2026-06-25","remainingAmount":25,"remainingQty":447217,"qtyChange":40606},{"date":"2026-06-26","remainingAmount":26,"remainingQty":467080,"qtyChange":19863},{"date":"2026-06-29","remainingAmount":26,"remainingQty":467080,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":467080,"qtyChange":0},{"date":"2026-07-01","remainingAmount":27,"remainingQty":467080,"qtyChange":0},{"date":"2026-07-02","remainingAmount":27,"remainingQty":467080,"qtyChange":0},{"date":"2026-07-03","remainingAmount":27,"remainingQty":467080,"qtyChange":0},{"date":"2026-07-06","remainingAmount":27,"remainingQty":467081,"qtyChange":1},{"date":"2026-07-07","remainingAmount":27,"remainingQty":467081,"qtyChange":0},{"date":"2026-07-08","remainingAmount":26,"remainingQty":440281,"qtyChange":-26800},{"date":"2026-07-09","remainingAmount":26,"remainingQty":440281,"qtyChange":0},{"date":"2026-07-10","remainingAmount":26,"remainingQty":440289,"qtyChange":8},{"date":"2026-07-13","remainingAmount":27,"remainingQty":461089,"qtyChange":20800},{"date":"2026-07-14","remainingAmount":26,"remainingQty":454089,"qtyChange":-7000},{"date":"2026-07-15","remainingAmount":26,"remainingQty":454089,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":468687,"qtyChange":14598},{"date":"2026-07-20","remainingAmount":26,"remainingQty":447885,"qtyChange":-20802},{"date":"2026-07-21","remainingAmount":26,"remainingQty":447882,"qtyChange":-3},{"date":"2026-07-22","remainingAmount":26,"remainingQty":447881,"qtyChange":-1},{"date":"2026-07-23","remainingAmount":27,"remainingQty":462481,"qtyChange":14600},{"date":"2026-07-24","remainingAmount":26,"remainingQty":447881,"qtyChange":-14600},{"date":"2026-07-27","remainingAmount":27,"remainingQty":462481,"qtyChange":14600},{"date":"2026-07-28","remainingAmount":26,"remainingQty":447881,"qtyChange":-14600},{"date":"2026-07-29","remainingAmount":26,"remainingQty":447881,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":447881,"qtyChange":0},{"date":"2026-07-31","remainingAmount":26,"remainingQty":454146,"qtyChange":6265},{"date":"2026-08-03","remainingAmount":26,"remainingQty":454146,"qtyChange":0},{"date":"2026-08-04","remainingAmount":26,"remainingQty":454146,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":454146,"qtyChange":0},{"date":"2026-08-06","remainingAmount":26,"remainingQty":449146,"qtyChange":-5000},{"date":"2026-08-07","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-19","remainingAmount":26,"remainingQty":449146,"qtyChange":0},{"date":"2026-08-20","remainingAmount":26,"remainingQty":448513,"qtyChange":-633},{"date":"2026-08-21","remainingAmount":26,"remainingQty":448513,"qtyChange":0},{"date":"2026-08-24","remainingAmount":26,"remainingQty":448613,"qtyChange":100},{"date":"2026-08-25","remainingAmount":26,"remainingQty":448613,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":448513,"qtyChange":-100},{"date":"2026-08-27","remainingAmount":26,"remainingQty":448513,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":448513,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":435965,"qtyChange":-12548},{"date":"2026-09-01","remainingAmount":25,"remainingQty":435965,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":435555,"qtyChange":-410},{"date":"2026-09-03","remainingAmount":25,"remainingQty":435555,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":435296,"qtyChange":-259}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":810,"operatingProfit":91,"netIncome":69,"eps":440,"bps":5600,"roe":10.94,"debtRatio":24.9,"opMargin":11.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1058,"operatingProfit":101,"netIncome":76,"eps":485,"bps":5636,"roe":9.05,"debtRatio":24.23,"opMargin":9.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":268,"operatingProfit":30,"netIncome":26,"eps":167,"bps":5323,"roe":8.93,"debtRatio":34.34,"opMargin":11.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":520,"operatingProfit":53,"netIncome":44,"eps":283,"bps":5438,"roe":8.95,"debtRatio":24.66,"opMargin":10.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":780,"operatingProfit":79,"netIncome":65,"eps":418,"bps":5583,"roe":8.7,"debtRatio":23.71,"opMargin":10.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1031,"operatingProfit":98,"netIncome":66,"eps":423,"bps":5585,"roe":7.92,"debtRatio":23.71,"opMargin":9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":265,"operatingProfit":30,"netIncome":24,"eps":151,"bps":5270,"roe":8.08,"debtRatio":34,"opMargin":11.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":514,"operatingProfit":57,"netIncome":52,"eps":333,"bps":5797,"roe":8.84,"debtRatio":29.03,"opMargin":11.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":7230,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7160,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":7290,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":7350,"cumForeign":3,"cumInstitution":-3},{"month":"2024-01","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":6920,"cumForeign":1,"cumInstitution":-5},{"month":"2024-02","foreignNet":-9,"institutionNet":2,"personalNet":7,"close":6910,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6920,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-04","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":6880,"cumForeign":-17,"cumInstitution":-4},{"month":"2024-05","foreignNet":-21,"institutionNet":-2,"personalNet":20,"close":6690,"cumForeign":-37,"cumInstitution":-6},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6560,"cumForeign":-38,"cumInstitution":-7},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6630,"cumForeign":-38,"cumInstitution":-8},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":6520,"cumForeign":-38,"cumInstitution":-10},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6440,"cumForeign":-39,"cumInstitution":-12},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":6600,"cumForeign":-39,"cumInstitution":-12},{"month":"2024-11","foreignNet":-7,"institutionNet":-4,"personalNet":10,"close":6590,"cumForeign":-46,"cumInstitution":-16},{"month":"2024-12","foreignNet":-1,"institutionNet":-11,"personalNet":11,"close":6090,"cumForeign":-47,"cumInstitution":-27},{"month":"2025-01","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":5780,"cumForeign":-47,"cumInstitution":-31},{"month":"2025-02","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":5680,"cumForeign":-45,"cumInstitution":-34},{"month":"2025-03","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":5600,"cumForeign":-46,"cumInstitution":-36},{"month":"2025-04","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":5820,"cumForeign":-43,"cumInstitution":-39},{"month":"2025-05","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":6060,"cumForeign":-44,"cumInstitution":-37},{"month":"2025-06","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":6210,"cumForeign":-45,"cumInstitution":-40},{"month":"2025-07","foreignNet":1,"institutionNet":2,"personalNet":-1,"close":6400,"cumForeign":-44,"cumInstitution":-37},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6400,"cumForeign":-43,"cumInstitution":-37},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6340,"cumForeign":-45,"cumInstitution":-37},{"month":"2025-10","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":6230,"cumForeign":-47,"cumInstitution":-38},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":6530,"cumForeign":-44,"cumInstitution":-39},{"month":"2025-12","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":5990,"cumForeign":-47,"cumInstitution":-45},{"month":"2026-01","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":5810,"cumForeign":-48,"cumInstitution":-48},{"month":"2026-02","foreignNet":1,"institutionNet":1,"personalNet":0,"close":5840,"cumForeign":-47,"cumInstitution":-47},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5780,"cumForeign":-47,"cumInstitution":-48},{"month":"2026-04","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":6010,"cumForeign":-43,"cumInstitution":-49},{"month":"2026-05","foreignNet":-6,"institutionNet":-2,"personalNet":7,"close":5690,"cumForeign":-49,"cumInstitution":-51},{"month":"2026-06","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":5670,"cumForeign":-51,"cumInstitution":-53},{"month":"2026-07","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":5750,"cumForeign":-42,"cumInstitution":-54},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5810,"cumForeign":-43,"cumInstitution":-55},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5800,"cumForeign":-43,"cumInstitution":-55}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-10,"personalNet":10,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-18,"personalNet":16,"days":242},{"year":2024,"foreignNet":-50,"institutionNet":-24,"personalNet":67,"days":244},{"year":2023,"foreignNet":9,"institutionNet":-11,"personalNet":0,"days":242},{"year":2022,"foreignNet":15,"institutionNet":11,"personalNet":-29,"days":246},{"year":2021,"foreignNet":42,"institutionNet":-39,"personalNet":-4,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-104,"personalNet":100,"days":248},{"year":2019,"foreignNet":5,"institutionNet":12,"personalNet":-17,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-10,"personalNet":6,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":21,"personalNet":-15,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-18,"personalNet":19,"priceChangePct":-9.4},"cum3y":{"foreignNet":-43,"institutionNet":-55,"personalNet":92,"priceChangePct":-19},"shortMonthly":[{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":16},{"month":"2025-04","avgRatio":3.79,"maxRatio":9.75,"loanAmount":17},{"month":"2025-05","avgRatio":9.53,"maxRatio":17.61,"loanAmount":18},{"month":"2025-06","avgRatio":7.45,"maxRatio":13.78,"loanAmount":13},{"month":"2025-07","avgRatio":3.71,"maxRatio":24.41,"loanAmount":13},{"month":"2025-08","avgRatio":0.23,"maxRatio":1,"loanAmount":17},{"month":"2025-09","avgRatio":5.4,"maxRatio":12.73,"loanAmount":11},{"month":"2025-10","avgRatio":3.44,"maxRatio":10.41,"loanAmount":10},{"month":"2025-11","avgRatio":2.25,"maxRatio":6.87,"loanAmount":9},{"month":"2025-12","avgRatio":1.67,"maxRatio":7.64,"loanAmount":4},{"month":"2026-01","avgRatio":1.84,"maxRatio":4.32,"loanAmount":13},{"month":"2026-02","avgRatio":4.16,"maxRatio":11.53,"loanAmount":14},{"month":"2026-03","avgRatio":2.07,"maxRatio":7.3,"loanAmount":24},{"month":"2026-04","avgRatio":0.46,"maxRatio":1.91,"loanAmount":25},{"month":"2026-05","avgRatio":4.84,"maxRatio":13.04,"loanAmount":22},{"month":"2026-06","avgRatio":3.48,"maxRatio":10.85,"loanAmount":26},{"month":"2026-07","avgRatio":1.58,"maxRatio":5.74,"loanAmount":26},{"month":"2026-08","avgRatio":0.2,"maxRatio":1.02,"loanAmount":25},{"month":"2026-09","avgRatio":1.17,"maxRatio":3.35,"loanAmount":25}],"shortAvg1y":2.69,"shortMax1y":{"date":"2026-05-13","ratio":13.04}},"generatedAt":"2026-09-06T15:54:11.471Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/040420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}