{"header":{"stockId":46493,"ticker":"041510","name":"에스엠","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":79000,"change":3700,"changePct":4.91,"turnover":86,"volume":109767,"marketCap":17239,"listedShares":22894000,"high52":153000,"low52":63900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":2.4,"pbr":1.75,"epsTtm":33060,"bps":45070,"roe":13.4,"debtRatio":44.99,"foreignNet20":43,"institutionNet20":-153,"shortRatio":9.27,"loanAmount":1435,"turnover20Avg":69},"prices":[{"date":"2025-09-05","close":140100},{"date":"2025-09-08","close":142800},{"date":"2025-09-09","close":138800},{"date":"2025-09-10","close":142700},{"date":"2025-09-11","close":142800},{"date":"2025-09-12","close":143200},{"date":"2025-09-15","close":141600},{"date":"2025-09-16","close":142500},{"date":"2025-09-17","close":143500},{"date":"2025-09-18","close":146600},{"date":"2025-09-19","close":153000},{"date":"2025-09-22","close":145700},{"date":"2025-09-23","close":140100},{"date":"2025-09-24","close":137000},{"date":"2025-09-25","close":131900},{"date":"2025-09-26","close":131700},{"date":"2025-09-29","close":132300},{"date":"2025-09-30","close":130000},{"date":"2025-10-01","close":128800},{"date":"2025-10-02","close":127100},{"date":"2025-10-10","close":126300},{"date":"2025-10-13","close":129700},{"date":"2025-10-14","close":121300},{"date":"2025-10-15","close":121100},{"date":"2025-10-16","close":119200},{"date":"2025-10-17","close":116400},{"date":"2025-10-20","close":118500},{"date":"2025-10-21","close":119500},{"date":"2025-10-22","close":119000},{"date":"2025-10-23","close":118800},{"date":"2025-10-24","close":118100},{"date":"2025-10-27","close":120900},{"date":"2025-10-28","close":120600},{"date":"2025-10-29","close":118500},{"date":"2025-10-30","close":119400},{"date":"2025-10-31","close":119500},{"date":"2025-11-03","close":121000},{"date":"2025-11-04","close":117900},{"date":"2025-11-05","close":113500},{"date":"2025-11-06","close":106000},{"date":"2025-11-07","close":102600},{"date":"2025-11-10","close":102700},{"date":"2025-11-11","close":99400},{"date":"2025-11-12","close":99000},{"date":"2025-11-13","close":100800},{"date":"2025-11-14","close":101500},{"date":"2025-11-17","close":102600},{"date":"2025-11-18","close":104600},{"date":"2025-11-19","close":101300},{"date":"2025-11-20","close":105700},{"date":"2025-11-21","close":102000},{"date":"2025-11-24","close":100200},{"date":"2025-11-25","close":96500},{"date":"2025-11-26","close":99100},{"date":"2025-11-27","close":102300},{"date":"2025-11-28","close":108100},{"date":"2025-12-01","close":107400},{"date":"2025-12-02","close":106900},{"date":"2025-12-03","close":105300},{"date":"2025-12-04","close":103800},{"date":"2025-12-05","close":104400},{"date":"2025-12-08","close":102000},{"date":"2025-12-09","close":101600},{"date":"2025-12-10","close":103800},{"date":"2025-12-11","close":102200},{"date":"2025-12-12","close":103800},{"date":"2025-12-15","close":109000},{"date":"2025-12-16","close":111700},{"date":"2025-12-17","close":118200},{"date":"2025-12-18","close":118400},{"date":"2025-12-19","close":117100},{"date":"2025-12-22","close":118700},{"date":"2025-12-23","close":127700},{"date":"2025-12-24","close":128900},{"date":"2025-12-26","close":124400},{"date":"2025-12-29","close":128000},{"date":"2025-12-30","close":135000},{"date":"2026-01-02","close":132400},{"date":"2026-01-05","close":119000},{"date":"2026-01-06","close":117100},{"date":"2026-01-07","close":115500},{"date":"2026-01-08","close":117900},{"date":"2026-01-09","close":114400},{"date":"2026-01-12","close":115900},{"date":"2026-01-13","close":113900},{"date":"2026-01-14","close":112700},{"date":"2026-01-15","close":112900},{"date":"2026-01-16","close":112300},{"date":"2026-01-19","close":114000},{"date":"2026-01-20","close":113400},{"date":"2026-01-21","close":108800},{"date":"2026-01-22","close":108100},{"date":"2026-01-23","close":109300},{"date":"2026-01-26","close":117000},{"date":"2026-01-27","close":114100},{"date":"2026-01-28","close":118100},{"date":"2026-01-29","close":119300},{"date":"2026-01-30","close":116000},{"date":"2026-02-02","close":105800},{"date":"2026-02-03","close":108700},{"date":"2026-02-04","close":108400},{"date":"2026-02-05","close":106200},{"date":"2026-02-06","close":105400},{"date":"2026-02-09","close":114300},{"date":"2026-02-10","close":114400},{"date":"2026-02-11","close":120200},{"date":"2026-02-12","close":120400},{"date":"2026-02-13","close":116600},{"date":"2026-02-19","close":119300},{"date":"2026-02-20","close":114700},{"date":"2026-02-23","close":115800},{"date":"2026-02-24","close":114800},{"date":"2026-02-25","close":114000},{"date":"2026-02-26","close":114300},{"date":"2026-02-27","close":115500},{"date":"2026-03-03","close":106700},{"date":"2026-03-04","close":95900},{"date":"2026-03-05","close":98600},{"date":"2026-03-06","close":104700},{"date":"2026-03-09","close":102400},{"date":"2026-03-10","close":103100},{"date":"2026-03-11","close":98700},{"date":"2026-03-12","close":99000},{"date":"2026-03-13","close":101700},{"date":"2026-03-16","close":99600},{"date":"2026-03-17","close":99500},{"date":"2026-03-18","close":99700},{"date":"2026-03-19","close":97100},{"date":"2026-03-20","close":98200},{"date":"2026-03-23","close":89200},{"date":"2026-03-24","close":93300},{"date":"2026-03-25","close":93400},{"date":"2026-03-26","close":91800},{"date":"2026-03-27","close":91000},{"date":"2026-03-30","close":88600},{"date":"2026-03-31","close":88800},{"date":"2026-04-01","close":90000},{"date":"2026-04-02","close":85400},{"date":"2026-04-03","close":85000},{"date":"2026-04-06","close":84800},{"date":"2026-04-07","close":83000},{"date":"2026-04-08","close":87000},{"date":"2026-04-09","close":84800},{"date":"2026-04-10","close":85600},{"date":"2026-04-13","close":85800},{"date":"2026-04-14","close":88000},{"date":"2026-04-15","close":90900},{"date":"2026-04-16","close":97000},{"date":"2026-04-17","close":94700},{"date":"2026-04-20","close":93000},{"date":"2026-04-21","close":92200},{"date":"2026-04-22","close":92700},{"date":"2026-04-23","close":92700},{"date":"2026-04-24","close":93200},{"date":"2026-04-27","close":92700},{"date":"2026-04-28","close":96100},{"date":"2026-04-29","close":97500},{"date":"2026-04-30","close":96600},{"date":"2026-05-04","close":96800},{"date":"2026-05-06","close":92200},{"date":"2026-05-07","close":92300},{"date":"2026-05-08","close":92200},{"date":"2026-05-11","close":89500},{"date":"2026-05-12","close":87500},{"date":"2026-05-13","close":85100},{"date":"2026-05-14","close":93500},{"date":"2026-05-15","close":91700},{"date":"2026-05-18","close":87400},{"date":"2026-05-19","close":90500},{"date":"2026-05-20","close":84400},{"date":"2026-05-21","close":84800},{"date":"2026-05-22","close":88200},{"date":"2026-05-26","close":86400},{"date":"2026-05-27","close":83600},{"date":"2026-05-28","close":81200},{"date":"2026-05-29","close":79700},{"date":"2026-06-01","close":79700},{"date":"2026-06-02","close":78300},{"date":"2026-06-04","close":78700},{"date":"2026-06-05","close":74400},{"date":"2026-06-08","close":71100},{"date":"2026-06-09","close":73300},{"date":"2026-06-10","close":73300},{"date":"2026-06-11","close":88800},{"date":"2026-06-12","close":83600},{"date":"2026-06-15","close":81200},{"date":"2026-06-16","close":82800},{"date":"2026-06-17","close":82200},{"date":"2026-06-18","close":79300},{"date":"2026-06-19","close":76400},{"date":"2026-06-22","close":74400},{"date":"2026-06-23","close":70600},{"date":"2026-06-24","close":70600},{"date":"2026-06-25","close":68500},{"date":"2026-06-26","close":66500},{"date":"2026-06-29","close":74600},{"date":"2026-06-30","close":70800},{"date":"2026-07-01","close":73400},{"date":"2026-07-02","close":78600},{"date":"2026-07-03","close":75800},{"date":"2026-07-06","close":77200},{"date":"2026-07-07","close":81900},{"date":"2026-07-08","close":78800},{"date":"2026-07-09","close":74600},{"date":"2026-07-10","close":77500},{"date":"2026-07-13","close":74900},{"date":"2026-07-14","close":72300},{"date":"2026-07-15","close":71000},{"date":"2026-07-16","close":69100},{"date":"2026-07-20","close":67100},{"date":"2026-07-21","close":67100},{"date":"2026-07-22","close":67000},{"date":"2026-07-23","close":71500},{"date":"2026-07-24","close":69800},{"date":"2026-07-27","close":74400},{"date":"2026-07-28","close":70100},{"date":"2026-07-29","close":66700},{"date":"2026-07-30","close":66600},{"date":"2026-07-31","close":68400},{"date":"2026-08-03","close":71600},{"date":"2026-08-04","close":76700},{"date":"2026-08-05","close":73700},{"date":"2026-08-06","close":73700},{"date":"2026-08-07","close":75600},{"date":"2026-08-10","close":76300},{"date":"2026-08-11","close":76300},{"date":"2026-08-12","close":75500},{"date":"2026-08-13","close":71900},{"date":"2026-08-14","close":73400},{"date":"2026-08-18","close":71000},{"date":"2026-08-19","close":72800},{"date":"2026-08-20","close":74700},{"date":"2026-08-21","close":71300},{"date":"2026-08-24","close":71900},{"date":"2026-08-25","close":72100},{"date":"2026-08-26","close":77000},{"date":"2026-08-27","close":74600},{"date":"2026-08-28","close":75800},{"date":"2026-08-31","close":74800},{"date":"2026-09-01","close":73900},{"date":"2026-09-02","close":74300},{"date":"2026-09-03","close":75300},{"date":"2026-09-04","close":79000}],"flows":[{"date":"2026-09-04","close":79000,"changePct":4.91,"foreignNet":-7,"institutionNet":0,"personalNet":-10,"programNet":-7},{"date":"2026-09-03","close":75300,"changePct":1.35,"foreignNet":-10,"institutionNet":-9,"personalNet":-1,"programNet":-3},{"date":"2026-09-02","close":74300,"changePct":0.54,"foreignNet":-8,"institutionNet":-5,"personalNet":-9,"programNet":-9},{"date":"2026-09-01","close":73900,"changePct":-1.2,"foreignNet":0,"institutionNet":-21,"personalNet":3,"programNet":9},{"date":"2026-08-31","close":74800,"changePct":-1.32,"foreignNet":2,"institutionNet":-18,"personalNet":2,"programNet":11},{"date":"2026-08-28","close":75800,"changePct":1.61,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-27","close":74600,"changePct":-3.12,"foreignNet":-26,"institutionNet":-15,"personalNet":38,"programNet":-14},{"date":"2026-08-26","close":77000,"changePct":6.8,"foreignNet":4,"institutionNet":25,"personalNet":-27,"programNet":3},{"date":"2026-08-25","close":72100,"changePct":0.28,"foreignNet":2,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-24","close":71900,"changePct":0.84,"foreignNet":7,"institutionNet":-3,"personalNet":-3,"programNet":6},{"date":"2026-08-21","close":71300,"changePct":-4.55,"foreignNet":7,"institutionNet":-17,"personalNet":8,"programNet":-3},{"date":"2026-08-20","close":74700,"changePct":2.61,"foreignNet":17,"institutionNet":0,"personalNet":-16,"programNet":13},{"date":"2026-08-19","close":72800,"changePct":2.54,"foreignNet":3,"institutionNet":3,"personalNet":-8,"programNet":6},{"date":"2026-08-18","close":71000,"changePct":-3.27,"foreignNet":1,"institutionNet":-31,"personalNet":27,"programNet":11},{"date":"2026-08-14","close":73400,"changePct":2.09,"foreignNet":23,"institutionNet":-21,"personalNet":-2,"programNet":22},{"date":"2026-08-13","close":71900,"changePct":-4.77,"foreignNet":7,"institutionNet":-32,"personalNet":27,"programNet":7},{"date":"2026-08-12","close":75500,"changePct":-1.05,"foreignNet":12,"institutionNet":-3,"personalNet":-8,"programNet":11},{"date":"2026-08-11","close":76300,"changePct":0,"foreignNet":15,"institutionNet":-14,"personalNet":-1,"programNet":15},{"date":"2026-08-10","close":76300,"changePct":0.93,"foreignNet":-12,"institutionNet":14,"personalNet":-2,"programNet":-11},{"date":"2026-08-07","close":75600,"changePct":2.58,"foreignNet":10,"institutionNet":-5,"personalNet":-4,"programNet":9}],"shortSale":[{"date":"2026-06-11","ratio":9.32,"value":42},{"date":"2026-06-12","ratio":16.96,"value":28},{"date":"2026-06-15","ratio":26.47,"value":23},{"date":"2026-06-16","ratio":32.26,"value":16},{"date":"2026-06-17","ratio":21.21,"value":22},{"date":"2026-06-18","ratio":10.84,"value":8},{"date":"2026-06-19","ratio":11.78,"value":9},{"date":"2026-06-22","ratio":13.88,"value":8},{"date":"2026-06-23","ratio":16.54,"value":10},{"date":"2026-06-24","ratio":13.7,"value":10},{"date":"2026-06-25","ratio":16.32,"value":10},{"date":"2026-06-26","ratio":12.7,"value":8},{"date":"2026-06-29","ratio":22.45,"value":27},{"date":"2026-06-30","ratio":14.56,"value":6},{"date":"2026-07-01","ratio":17.68,"value":9},{"date":"2026-07-02","ratio":13.68,"value":24},{"date":"2026-07-03","ratio":29.94,"value":30},{"date":"2026-07-06","ratio":19.96,"value":14},{"date":"2026-07-07","ratio":9.96,"value":21},{"date":"2026-07-08","ratio":20.58,"value":19},{"date":"2026-07-09","ratio":29.14,"value":28},{"date":"2026-07-10","ratio":32.28,"value":18},{"date":"2026-07-13","ratio":18.5,"value":12},{"date":"2026-07-14","ratio":23.23,"value":12},{"date":"2026-07-15","ratio":24.04,"value":18},{"date":"2026-07-16","ratio":24.36,"value":16},{"date":"2026-07-20","ratio":21.41,"value":13},{"date":"2026-07-21","ratio":18.44,"value":11},{"date":"2026-07-22","ratio":14.71,"value":9},{"date":"2026-07-23","ratio":11.2,"value":7},{"date":"2026-07-24","ratio":17.9,"value":9},{"date":"2026-07-27","ratio":8.19,"value":8},{"date":"2026-07-28","ratio":14.09,"value":11},{"date":"2026-07-29","ratio":8.94,"value":11},{"date":"2026-07-30","ratio":14.68,"value":10},{"date":"2026-07-31","ratio":14.28,"value":11},{"date":"2026-08-03","ratio":17.56,"value":15},{"date":"2026-08-04","ratio":18.73,"value":22},{"date":"2026-08-05","ratio":17.37,"value":14},{"date":"2026-08-06","ratio":19.35,"value":11},{"date":"2026-08-07","ratio":15.94,"value":9},{"date":"2026-08-10","ratio":16.36,"value":9},{"date":"2026-08-11","ratio":12.05,"value":7},{"date":"2026-08-12","ratio":10.99,"value":8},{"date":"2026-08-13","ratio":21.88,"value":18},{"date":"2026-08-14","ratio":9.52,"value":6},{"date":"2026-08-18","ratio":15.48,"value":15},{"date":"2026-08-19","ratio":14.83,"value":8},{"date":"2026-08-20","ratio":3.75,"value":3},{"date":"2026-08-21","ratio":14.79,"value":8},{"date":"2026-08-24","ratio":23.98,"value":8},{"date":"2026-08-25","ratio":18.48,"value":6},{"date":"2026-08-26","ratio":5.08,"value":4},{"date":"2026-08-27","ratio":9.92,"value":10},{"date":"2026-08-28","ratio":8.28,"value":4},{"date":"2026-08-31","ratio":7.77,"value":6},{"date":"2026-09-01","ratio":11.64,"value":8},{"date":"2026-09-02","ratio":8.64,"value":8},{"date":"2026-09-03","ratio":12.12,"value":10},{"date":"2026-09-04","ratio":9.27,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":1673,"remainingQty":1883909,"qtyChange":14554},{"date":"2026-06-12","remainingAmount":1575,"remainingQty":1883642,"qtyChange":-267},{"date":"2026-06-15","remainingAmount":1412,"remainingQty":1738994,"qtyChange":-144648},{"date":"2026-06-16","remainingAmount":1404,"remainingQty":1695202,"qtyChange":-43792},{"date":"2026-06-17","remainingAmount":1403,"remainingQty":1706315,"qtyChange":11113},{"date":"2026-06-18","remainingAmount":1363,"remainingQty":1718798,"qtyChange":12483},{"date":"2026-06-19","remainingAmount":1293,"remainingQty":1691898,"qtyChange":-26900},{"date":"2026-06-22","remainingAmount":1257,"remainingQty":1689669,"qtyChange":-2229},{"date":"2026-06-23","remainingAmount":1187,"remainingQty":1681011,"qtyChange":-8658},{"date":"2026-06-24","remainingAmount":1182,"remainingQty":1674826,"qtyChange":-6185},{"date":"2026-06-25","remainingAmount":1148,"remainingQty":1675823,"qtyChange":997},{"date":"2026-06-26","remainingAmount":1118,"remainingQty":1680924,"qtyChange":5101},{"date":"2026-06-29","remainingAmount":1255,"remainingQty":1682970,"qtyChange":2046},{"date":"2026-06-30","remainingAmount":1190,"remainingQty":1680513,"qtyChange":-2457},{"date":"2026-07-01","remainingAmount":1237,"remainingQty":1685132,"qtyChange":4619},{"date":"2026-07-02","remainingAmount":1315,"remainingQty":1673060,"qtyChange":-12072},{"date":"2026-07-03","remainingAmount":1281,"remainingQty":1689741,"qtyChange":16681},{"date":"2026-07-06","remainingAmount":1316,"remainingQty":1704939,"qtyChange":15198},{"date":"2026-07-07","remainingAmount":1408,"remainingQty":1719655,"qtyChange":14716},{"date":"2026-07-08","remainingAmount":1355,"remainingQty":1720094,"qtyChange":439},{"date":"2026-07-09","remainingAmount":1303,"remainingQty":1746913,"qtyChange":26819},{"date":"2026-07-10","remainingAmount":1366,"remainingQty":1763013,"qtyChange":16100},{"date":"2026-07-13","remainingAmount":1325,"remainingQty":1769210,"qtyChange":6197},{"date":"2026-07-14","remainingAmount":1281,"remainingQty":1772114,"qtyChange":2904},{"date":"2026-07-15","remainingAmount":1264,"remainingQty":1779644,"qtyChange":7530},{"date":"2026-07-16","remainingAmount":1224,"remainingQty":1770743,"qtyChange":-8901},{"date":"2026-07-20","remainingAmount":1215,"remainingQty":1810726,"qtyChange":39983},{"date":"2026-07-21","remainingAmount":1215,"remainingQty":1810501,"qtyChange":-225},{"date":"2026-07-22","remainingAmount":1198,"remainingQty":1787742,"qtyChange":-22759},{"date":"2026-07-23","remainingAmount":1270,"remainingQty":1776169,"qtyChange":-11573},{"date":"2026-07-24","remainingAmount":1339,"remainingQty":1918503,"qtyChange":142334},{"date":"2026-07-27","remainingAmount":1428,"remainingQty":1919738,"qtyChange":1235},{"date":"2026-07-28","remainingAmount":1341,"remainingQty":1912857,"qtyChange":-6881},{"date":"2026-07-29","remainingAmount":1286,"remainingQty":1928765,"qtyChange":15908},{"date":"2026-07-30","remainingAmount":1336,"remainingQty":2005972,"qtyChange":77207},{"date":"2026-07-31","remainingAmount":1376,"remainingQty":2011700,"qtyChange":5728},{"date":"2026-08-03","remainingAmount":1441,"remainingQty":2012604,"qtyChange":904},{"date":"2026-08-04","remainingAmount":1550,"remainingQty":2021230,"qtyChange":8626},{"date":"2026-08-05","remainingAmount":1484,"remainingQty":2013122,"qtyChange":-8108},{"date":"2026-08-06","remainingAmount":1483,"remainingQty":2012656,"qtyChange":-466},{"date":"2026-08-07","remainingAmount":1523,"remainingQty":2014317,"qtyChange":1661},{"date":"2026-08-10","remainingAmount":1532,"remainingQty":2007632,"qtyChange":-6685},{"date":"2026-08-11","remainingAmount":1539,"remainingQty":2017345,"qtyChange":9713},{"date":"2026-08-12","remainingAmount":1522,"remainingQty":2016440,"qtyChange":-905},{"date":"2026-08-13","remainingAmount":1463,"remainingQty":2034921,"qtyChange":18481},{"date":"2026-08-14","remainingAmount":1497,"remainingQty":2038936,"qtyChange":4015},{"date":"2026-08-18","remainingAmount":1465,"remainingQty":2063429,"qtyChange":24493},{"date":"2026-08-19","remainingAmount":1483,"remainingQty":2037180,"qtyChange":-26249},{"date":"2026-08-20","remainingAmount":1538,"remainingQty":2058948,"qtyChange":21768},{"date":"2026-08-21","remainingAmount":1469,"remainingQty":2059970,"qtyChange":1022},{"date":"2026-08-24","remainingAmount":1479,"remainingQty":2056344,"qtyChange":-3626},{"date":"2026-08-25","remainingAmount":1337,"remainingQty":1854344,"qtyChange":-202000},{"date":"2026-08-26","remainingAmount":1425,"remainingQty":1850148,"qtyChange":-4196},{"date":"2026-08-27","remainingAmount":1374,"remainingQty":1842147,"qtyChange":-8001},{"date":"2026-08-28","remainingAmount":1369,"remainingQty":1806269,"qtyChange":-35878},{"date":"2026-08-31","remainingAmount":1352,"remainingQty":1807543,"qtyChange":1274},{"date":"2026-09-01","remainingAmount":1337,"remainingQty":1809730,"qtyChange":2187},{"date":"2026-09-02","remainingAmount":1354,"remainingQty":1822585,"qtyChange":12855},{"date":"2026-09-03","remainingAmount":1375,"remainingQty":1826521,"qtyChange":3936},{"date":"2026-09-04","remainingAmount":1435,"remainingQty":1816416,"qtyChange":-10105}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7162,"operatingProfit":536,"netIncome":246,"eps":1086,"bps":29275,"roe":-2.39,"debtRatio":67.61,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9897,"operatingProfit":873,"netIncome":8,"eps":778,"bps":29037,"roe":2.64,"debtRatio":71.17,"opMargin":8.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2314,"operatingProfit":326,"netIncome":2527,"eps":10728,"bps":39662,"roe":31.85,"debtRatio":51.43,"opMargin":14.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5343,"operatingProfit":802,"netIncome":2836,"eps":12057,"bps":40763,"roe":34.43,"debtRatio":52.39,"opMargin":15},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8559,"operatingProfit":1284,"netIncome":3283,"eps":13809,"bps":42494,"roe":37.73,"debtRatio":51.48,"opMargin":15},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11749,"operatingProfit":1830,"netIncome":3594,"eps":15126,"bps":43793,"roe":41.65,"debtRatio":47.76,"opMargin":15.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2791,"operatingProfit":386,"netIncome":367,"eps":1419,"bps":43700,"roe":13.78,"debtRatio":48.46,"opMargin":13.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6287,"operatingProfit":915,"netIncome":659,"eps":2706,"bps":45070,"roe":13.4,"debtRatio":44.99,"opMargin":14.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-95,"institutionNet":144,"personalNet":-57,"close":128300,"cumForeign":-95,"cumInstitution":144},{"month":"2023-10","foreignNet":358,"institutionNet":-367,"personalNet":26,"close":100800,"cumForeign":263,"cumInstitution":-223},{"month":"2023-11","foreignNet":174,"institutionNet":-541,"personalNet":268,"close":86700,"cumForeign":437,"cumInstitution":-764},{"month":"2023-12","foreignNet":-357,"institutionNet":262,"personalNet":94,"close":90100,"cumForeign":80,"cumInstitution":-502},{"month":"2024-01","foreignNet":-178,"institutionNet":-26,"personalNet":212,"close":76300,"cumForeign":-98,"cumInstitution":-528},{"month":"2024-02","foreignNet":71,"institutionNet":-94,"personalNet":28,"close":78200,"cumForeign":-27,"cumInstitution":-622},{"month":"2024-03","foreignNet":96,"institutionNet":144,"personalNet":-247,"close":87800,"cumForeign":69,"cumInstitution":-478},{"month":"2024-04","foreignNet":25,"institutionNet":93,"personalNet":-105,"close":79300,"cumForeign":94,"cumInstitution":-385},{"month":"2024-05","foreignNet":214,"institutionNet":633,"personalNet":-23,"close":91300,"cumForeign":308,"cumInstitution":248},{"month":"2024-06","foreignNet":-122,"institutionNet":-151,"personalNet":276,"close":80400,"cumForeign":186,"cumInstitution":97},{"month":"2024-07","foreignNet":-20,"institutionNet":-181,"personalNet":191,"close":70600,"cumForeign":166,"cumInstitution":-84},{"month":"2024-08","foreignNet":55,"institutionNet":-94,"personalNet":40,"close":62800,"cumForeign":221,"cumInstitution":-178},{"month":"2024-09","foreignNet":-6,"institutionNet":55,"personalNet":-48,"close":66900,"cumForeign":214,"cumInstitution":-122},{"month":"2024-10","foreignNet":-1,"institutionNet":136,"personalNet":-136,"close":70900,"cumForeign":214,"cumInstitution":14},{"month":"2024-11","foreignNet":-112,"institutionNet":565,"personalNet":-471,"close":84800,"cumForeign":102,"cumInstitution":579},{"month":"2024-12","foreignNet":7,"institutionNet":12,"personalNet":-23,"close":75600,"cumForeign":109,"cumInstitution":590},{"month":"2025-01","foreignNet":-50,"institutionNet":212,"personalNet":-158,"close":83500,"cumForeign":59,"cumInstitution":802},{"month":"2025-02","foreignNet":-167,"institutionNet":243,"personalNet":-80,"close":100400,"cumForeign":-107,"cumInstitution":1045},{"month":"2025-03","foreignNet":170,"institutionNet":155,"personalNet":-309,"close":107300,"cumForeign":62,"cumInstitution":1200},{"month":"2025-04","foreignNet":207,"institutionNet":-34,"personalNet":-150,"close":123900,"cumForeign":270,"cumInstitution":1166},{"month":"2025-05","foreignNet":2533,"institutionNet":-115,"personalNet":139,"close":128300,"cumForeign":2802,"cumInstitution":1051},{"month":"2025-06","foreignNet":612,"institutionNet":-371,"personalNet":-226,"close":141000,"cumForeign":3415,"cumInstitution":680},{"month":"2025-07","foreignNet":-42,"institutionNet":97,"personalNet":-46,"close":133100,"cumForeign":3372,"cumInstitution":777},{"month":"2025-08","foreignNet":516,"institutionNet":101,"personalNet":-33,"close":138800,"cumForeign":3889,"cumInstitution":879},{"month":"2025-09","foreignNet":391,"institutionNet":-380,"personalNet":4,"close":130000,"cumForeign":4280,"cumInstitution":499},{"month":"2025-10","foreignNet":184,"institutionNet":-630,"personalNet":442,"close":119500,"cumForeign":4464,"cumInstitution":-131},{"month":"2025-11","foreignNet":-42,"institutionNet":-61,"personalNet":83,"close":108100,"cumForeign":4422,"cumInstitution":-192},{"month":"2025-12","foreignNet":-523,"institutionNet":904,"personalNet":-403,"close":135000,"cumForeign":3900,"cumInstitution":712},{"month":"2026-01","foreignNet":-374,"institutionNet":-204,"personalNet":601,"close":116000,"cumForeign":3526,"cumInstitution":508},{"month":"2026-02","foreignNet":304,"institutionNet":-254,"personalNet":-48,"close":115500,"cumForeign":3830,"cumInstitution":255},{"month":"2026-03","foreignNet":169,"institutionNet":-245,"personalNet":77,"close":88800,"cumForeign":3999,"cumInstitution":10},{"month":"2026-04","foreignNet":223,"institutionNet":-314,"personalNet":90,"close":96600,"cumForeign":4223,"cumInstitution":-304},{"month":"2026-05","foreignNet":186,"institutionNet":-344,"personalNet":159,"close":79700,"cumForeign":4409,"cumInstitution":-648},{"month":"2026-06","foreignNet":145,"institutionNet":-117,"personalNet":-30,"close":70800,"cumForeign":4554,"cumInstitution":-765},{"month":"2026-07","foreignNet":-131,"institutionNet":232,"personalNet":-95,"close":68400,"cumForeign":4423,"cumInstitution":-533},{"month":"2026-08","foreignNet":35,"institutionNet":-121,"personalNet":69,"close":74800,"cumForeign":4459,"cumInstitution":-654},{"month":"2026-09","foreignNet":-25,"institutionNet":-35,"personalNet":-17,"close":79000,"cumForeign":4434,"cumInstitution":-689}],"yearly":[{"year":2026,"foreignNet":534,"institutionNet":-1402,"personalNet":807,"days":166},{"year":2025,"foreignNet":3790,"institutionNet":122,"personalNet":-737,"days":242},{"year":2024,"foreignNet":30,"institutionNet":1092,"personalNet":-307,"days":244},{"year":2023,"foreignNet":1458,"institutionNet":-1757,"personalNet":-2431,"days":242},{"year":2022,"foreignNet":345,"institutionNet":592,"personalNet":-1575,"days":246},{"year":2021,"foreignNet":-358,"institutionNet":2655,"personalNet":-2333,"days":248},{"year":2020,"foreignNet":32,"institutionNet":-1505,"personalNet":1448,"days":248},{"year":2019,"foreignNet":-525,"institutionNet":160,"personalNet":364,"days":246},{"year":2018,"foreignNet":710,"institutionNet":1423,"personalNet":-2099,"days":244},{"year":2017,"foreignNet":226,"institutionNet":427,"personalNet":-632,"days":243}],"cum1y":{"foreignNet":527,"institutionNet":-1507,"personalNet":892,"priceChangePct":-43.6},"cum3y":{"foreignNet":4434,"institutionNet":-689,"personalNet":93,"priceChangePct":-40.4},"shortMonthly":[{"month":"2023-09","avgRatio":10.17,"maxRatio":22.51,"loanAmount":2056},{"month":"2023-10","avgRatio":12.44,"maxRatio":20.88,"loanAmount":1468},{"month":"2023-11","avgRatio":2.06,"maxRatio":7.8,"loanAmount":986},{"month":"2023-12","avgRatio":0.56,"maxRatio":3.47,"loanAmount":1964},{"month":"2024-01","avgRatio":0.71,"maxRatio":3.1,"loanAmount":677},{"month":"2024-02","avgRatio":0.8,"maxRatio":2.2,"loanAmount":706},{"month":"2024-03","avgRatio":0.53,"maxRatio":2.46,"loanAmount":787},{"month":"2024-04","avgRatio":1.04,"maxRatio":9.58,"loanAmount":735},{"month":"2024-05","avgRatio":0.6,"maxRatio":2.33,"loanAmount":912},{"month":"2024-06","avgRatio":0.2,"maxRatio":0.83,"loanAmount":654},{"month":"2024-07","avgRatio":0.81,"maxRatio":3.34,"loanAmount":555},{"month":"2024-08","avgRatio":3.71,"maxRatio":21.92,"loanAmount":484},{"month":"2024-09","avgRatio":2.18,"maxRatio":24.79,"loanAmount":512},{"month":"2024-10","avgRatio":0.58,"maxRatio":2.5,"loanAmount":556},{"month":"2024-11","avgRatio":0.85,"maxRatio":4.65,"loanAmount":670},{"month":"2024-12","avgRatio":1.32,"maxRatio":5.56,"loanAmount":621},{"month":"2025-01","avgRatio":0.99,"maxRatio":4.29,"loanAmount":639},{"month":"2025-02","avgRatio":0.93,"maxRatio":5.48,"loanAmount":830},{"month":"2025-03","avgRatio":1.09,"maxRatio":3.95,"loanAmount":808},{"month":"2025-04","avgRatio":5.44,"maxRatio":10.46,"loanAmount":1337},{"month":"2025-05","avgRatio":4.38,"maxRatio":7.6,"loanAmount":1436},{"month":"2025-06","avgRatio":5.04,"maxRatio":10.79,"loanAmount":1445},{"month":"2025-07","avgRatio":6.66,"maxRatio":17.89,"loanAmount":1494},{"month":"2025-08","avgRatio":8.21,"maxRatio":18.91,"loanAmount":1780},{"month":"2025-09","avgRatio":9.58,"maxRatio":18.29,"loanAmount":1843},{"month":"2025-10","avgRatio":8,"maxRatio":20.16,"loanAmount":1687},{"month":"2025-11","avgRatio":12.67,"maxRatio":27.33,"loanAmount":1471},{"month":"2025-12","avgRatio":15.9,"maxRatio":37.13,"loanAmount":1992},{"month":"2026-01","avgRatio":13.82,"maxRatio":25.69,"loanAmount":2263},{"month":"2026-02","avgRatio":12.47,"maxRatio":20.34,"loanAmount":2182},{"month":"2026-03","avgRatio":15.32,"maxRatio":41.66,"loanAmount":1443},{"month":"2026-04","avgRatio":19.71,"maxRatio":41.47,"loanAmount":1666},{"month":"2026-05","avgRatio":20.26,"maxRatio":32.62,"loanAmount":1534},{"month":"2026-06","avgRatio":17.89,"maxRatio":32.26,"loanAmount":1190},{"month":"2026-07","avgRatio":18.51,"maxRatio":32.28,"loanAmount":1376},{"month":"2026-08","avgRatio":14.11,"maxRatio":23.98,"loanAmount":1352},{"month":"2026-09","avgRatio":10.42,"maxRatio":12.12,"loanAmount":1435}],"shortAvg1y":14.92,"shortMax1y":{"date":"2026-03-17","ratio":41.66}},"generatedAt":"2026-09-06T15:55:38.474Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}