{"header":{"stockId":47921,"ticker":"041520","name":"이엘씨","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":11180,"change":150,"changePct":1.36,"turnover":0,"volume":4016,"marketCap":1344,"listedShares":12188000,"high52":13620,"low52":6130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.2,"pbr":0.75,"epsTtm":1210,"bps":14951,"roe":9.46,"debtRatio":7.72,"foreignNet20":0,"institutionNet20":10,"shortRatio":0.28,"loanAmount":22,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":8030},{"date":"2025-09-08","close":7970},{"date":"2025-09-09","close":8010},{"date":"2025-09-10","close":8060},{"date":"2025-09-11","close":8030},{"date":"2025-09-12","close":8190},{"date":"2025-09-15","close":8250},{"date":"2025-09-16","close":8140},{"date":"2025-09-17","close":8210},{"date":"2025-09-18","close":8040},{"date":"2025-09-19","close":7990},{"date":"2025-09-22","close":7980},{"date":"2025-09-23","close":7900},{"date":"2025-09-24","close":7850},{"date":"2025-09-25","close":7990},{"date":"2025-09-26","close":7910},{"date":"2025-09-29","close":7920},{"date":"2025-09-30","close":7950},{"date":"2025-10-01","close":7960},{"date":"2025-10-02","close":8080},{"date":"2025-10-10","close":8070},{"date":"2025-10-13","close":8000},{"date":"2025-10-14","close":7930},{"date":"2025-10-15","close":8000},{"date":"2025-10-16","close":7800},{"date":"2025-10-17","close":7840},{"date":"2025-10-20","close":7730},{"date":"2025-10-21","close":7660},{"date":"2025-10-22","close":7500},{"date":"2025-10-23","close":7470},{"date":"2025-10-24","close":7360},{"date":"2025-10-27","close":7170},{"date":"2025-10-28","close":7110},{"date":"2025-10-29","close":7150},{"date":"2025-10-30","close":7070},{"date":"2025-10-31","close":6950},{"date":"2025-11-03","close":6940},{"date":"2025-11-04","close":6880},{"date":"2025-11-05","close":6530},{"date":"2025-11-06","close":6670},{"date":"2025-11-07","close":6540},{"date":"2025-11-10","close":6710},{"date":"2025-11-11","close":6910},{"date":"2025-11-12","close":6900},{"date":"2025-11-13","close":6700},{"date":"2025-11-14","close":6150},{"date":"2025-11-17","close":6400},{"date":"2025-11-18","close":6290},{"date":"2025-11-19","close":6390},{"date":"2025-11-20","close":6870},{"date":"2025-11-21","close":6830},{"date":"2025-11-24","close":6960},{"date":"2025-11-25","close":6990},{"date":"2025-11-26","close":7190},{"date":"2025-11-27","close":7100},{"date":"2025-11-28","close":7170},{"date":"2025-12-01","close":7080},{"date":"2025-12-02","close":7680},{"date":"2025-12-03","close":7560},{"date":"2025-12-04","close":7560},{"date":"2025-12-05","close":7610},{"date":"2025-12-08","close":7640},{"date":"2025-12-09","close":7410},{"date":"2025-12-10","close":7400},{"date":"2025-12-11","close":7490},{"date":"2025-12-12","close":7480},{"date":"2025-12-15","close":7470},{"date":"2025-12-16","close":7260},{"date":"2025-12-17","close":7290},{"date":"2025-12-18","close":7270},{"date":"2025-12-19","close":7270},{"date":"2025-12-22","close":7070},{"date":"2025-12-23","close":7130},{"date":"2025-12-24","close":7220},{"date":"2025-12-26","close":7200},{"date":"2025-12-29","close":7100},{"date":"2025-12-30","close":7150},{"date":"2026-01-02","close":7190},{"date":"2026-01-05","close":7270},{"date":"2026-01-06","close":7260},{"date":"2026-01-07","close":7190},{"date":"2026-01-08","close":7150},{"date":"2026-01-09","close":7090},{"date":"2026-01-12","close":6900},{"date":"2026-01-13","close":7090},{"date":"2026-01-14","close":7020},{"date":"2026-01-15","close":7040},{"date":"2026-01-16","close":6790},{"date":"2026-01-19","close":6820},{"date":"2026-01-20","close":7000},{"date":"2026-01-21","close":6710},{"date":"2026-01-22","close":6610},{"date":"2026-01-23","close":6720},{"date":"2026-01-26","close":7020},{"date":"2026-01-27","close":7000},{"date":"2026-01-28","close":6900},{"date":"2026-01-29","close":6870},{"date":"2026-01-30","close":6860},{"date":"2026-02-02","close":6600},{"date":"2026-02-03","close":6660},{"date":"2026-02-04","close":6700},{"date":"2026-02-05","close":6610},{"date":"2026-02-06","close":6530},{"date":"2026-02-09","close":7040},{"date":"2026-02-10","close":7030},{"date":"2026-02-11","close":7530},{"date":"2026-02-12","close":7780},{"date":"2026-02-13","close":7650},{"date":"2026-02-19","close":7700},{"date":"2026-02-20","close":7700},{"date":"2026-02-23","close":7870},{"date":"2026-02-24","close":8070},{"date":"2026-02-25","close":8350},{"date":"2026-02-26","close":8640},{"date":"2026-02-27","close":8320},{"date":"2026-03-03","close":7860},{"date":"2026-03-04","close":7380},{"date":"2026-03-05","close":7670},{"date":"2026-03-06","close":7680},{"date":"2026-03-09","close":7350},{"date":"2026-03-10","close":7580},{"date":"2026-03-11","close":7800},{"date":"2026-03-12","close":7680},{"date":"2026-03-13","close":7730},{"date":"2026-03-16","close":7740},{"date":"2026-03-17","close":7920},{"date":"2026-03-18","close":8200},{"date":"2026-03-19","close":8160},{"date":"2026-03-20","close":8250},{"date":"2026-03-23","close":8250},{"date":"2026-03-24","close":8880},{"date":"2026-03-25","close":9030},{"date":"2026-03-26","close":8820},{"date":"2026-03-27","close":8900},{"date":"2026-03-30","close":8570},{"date":"2026-03-31","close":8540},{"date":"2026-04-01","close":9160},{"date":"2026-04-02","close":8620},{"date":"2026-04-03","close":9000},{"date":"2026-04-06","close":8940},{"date":"2026-04-07","close":8990},{"date":"2026-04-08","close":9060},{"date":"2026-04-09","close":9350},{"date":"2026-04-10","close":10230},{"date":"2026-04-13","close":10220},{"date":"2026-04-14","close":10430},{"date":"2026-04-15","close":10610},{"date":"2026-04-16","close":10760},{"date":"2026-04-17","close":10860},{"date":"2026-04-20","close":10670},{"date":"2026-04-21","close":11580},{"date":"2026-04-22","close":11260},{"date":"2026-04-23","close":11190},{"date":"2026-04-24","close":11610},{"date":"2026-04-27","close":11350},{"date":"2026-04-28","close":12260},{"date":"2026-04-29","close":12890},{"date":"2026-04-30","close":12620},{"date":"2026-05-04","close":13200},{"date":"2026-05-06","close":11920},{"date":"2026-05-07","close":12010},{"date":"2026-05-08","close":12000},{"date":"2026-05-11","close":11770},{"date":"2026-05-12","close":11740},{"date":"2026-05-13","close":11660},{"date":"2026-05-14","close":12480},{"date":"2026-05-15","close":11850},{"date":"2026-05-18","close":12290},{"date":"2026-05-19","close":12310},{"date":"2026-05-20","close":12120},{"date":"2026-05-21","close":12500},{"date":"2026-05-22","close":12530},{"date":"2026-05-26","close":11930},{"date":"2026-05-27","close":11100},{"date":"2026-05-28","close":10420},{"date":"2026-05-29","close":9960},{"date":"2026-06-01","close":9200},{"date":"2026-06-02","close":9310},{"date":"2026-06-04","close":9160},{"date":"2026-06-05","close":9000},{"date":"2026-06-08","close":8300},{"date":"2026-06-09","close":8890},{"date":"2026-06-10","close":8930},{"date":"2026-06-11","close":9550},{"date":"2026-06-12","close":9620},{"date":"2026-06-15","close":9200},{"date":"2026-06-16","close":8980},{"date":"2026-06-17","close":9150},{"date":"2026-06-18","close":9040},{"date":"2026-06-19","close":9000},{"date":"2026-06-22","close":8920},{"date":"2026-06-23","close":8000},{"date":"2026-06-24","close":8110},{"date":"2026-06-25","close":8030},{"date":"2026-06-26","close":8060},{"date":"2026-06-29","close":8300},{"date":"2026-06-30","close":8400},{"date":"2026-07-01","close":8630},{"date":"2026-07-02","close":8220},{"date":"2026-07-03","close":8010},{"date":"2026-07-06","close":8280},{"date":"2026-07-07","close":8190},{"date":"2026-07-08","close":8090},{"date":"2026-07-09","close":8120},{"date":"2026-07-10","close":8450},{"date":"2026-07-13","close":8190},{"date":"2026-07-14","close":8400},{"date":"2026-07-15","close":8790},{"date":"2026-07-16","close":8850},{"date":"2026-07-20","close":8910},{"date":"2026-07-21","close":8870},{"date":"2026-07-22","close":9240},{"date":"2026-07-23","close":9200},{"date":"2026-07-24","close":8770},{"date":"2026-07-27","close":9300},{"date":"2026-07-28","close":8840},{"date":"2026-07-29","close":8150},{"date":"2026-07-30","close":8400},{"date":"2026-07-31","close":9250},{"date":"2026-08-03","close":9550},{"date":"2026-08-04","close":10490},{"date":"2026-08-05","close":10960},{"date":"2026-08-06","close":10900},{"date":"2026-08-07","close":10840},{"date":"2026-08-10","close":11340},{"date":"2026-08-11","close":11390},{"date":"2026-08-12","close":11570},{"date":"2026-08-13","close":11450},{"date":"2026-08-14","close":12740},{"date":"2026-08-18","close":12450},{"date":"2026-08-19","close":12420},{"date":"2026-08-20","close":11990},{"date":"2026-08-21","close":11190},{"date":"2026-08-24","close":10910},{"date":"2026-08-25","close":11000},{"date":"2026-08-26","close":10980},{"date":"2026-08-27","close":11000},{"date":"2026-08-28","close":11150},{"date":"2026-08-31","close":11240},{"date":"2026-09-01","close":11240},{"date":"2026-09-02","close":11400},{"date":"2026-09-03","close":11030},{"date":"2026-09-04","close":11180}],"flows":[{"date":"2026-09-04","close":11180,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11030,"changePct":-3.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":11400,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11240,"changePct":0.81,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-28","close":11150,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11000,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10980,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11000,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10910,"changePct":-2.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-21","close":11190,"changePct":-6.67,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":11990,"changePct":-3.46,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":12420,"changePct":-0.24,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-18","close":12450,"changePct":-2.28,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":12740,"changePct":11.27,"foreignNet":8,"institutionNet":1,"personalNet":-9,"programNet":8},{"date":"2026-08-13","close":11450,"changePct":-1.04,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":11570,"changePct":1.58,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":11390,"changePct":0.44,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":11340,"changePct":4.61,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":10840,"changePct":-0.55,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-05-18","ratio":2.6,"value":0},{"date":"2026-05-21","ratio":0.61,"value":0},{"date":"2026-05-22","ratio":0,"value":0},{"date":"2026-05-26","ratio":0.76,"value":0},{"date":"2026-05-27","ratio":0.53,"value":0},{"date":"2026-05-28","ratio":1.01,"value":0},{"date":"2026-05-29","ratio":0.87,"value":0},{"date":"2026-06-08","ratio":0.94,"value":0},{"date":"2026-06-09","ratio":2.16,"value":0},{"date":"2026-06-10","ratio":1.65,"value":0},{"date":"2026-06-11","ratio":0.08,"value":0},{"date":"2026-06-12","ratio":1.67,"value":0},{"date":"2026-06-15","ratio":1.03,"value":0},{"date":"2026-06-16","ratio":0.36,"value":0},{"date":"2026-06-17","ratio":0.29,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":5.75,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.12,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":7.02,"value":0},{"date":"2026-06-30","ratio":2.23,"value":0},{"date":"2026-07-01","ratio":3.8,"value":0},{"date":"2026-07-02","ratio":1.67,"value":0},{"date":"2026-07-03","ratio":1.68,"value":0},{"date":"2026-07-06","ratio":3.41,"value":0},{"date":"2026-07-07","ratio":2.06,"value":0},{"date":"2026-07-08","ratio":1.68,"value":0},{"date":"2026-07-09","ratio":0.57,"value":0},{"date":"2026-07-10","ratio":0.59,"value":0},{"date":"2026-07-13","ratio":0.39,"value":0},{"date":"2026-07-14","ratio":0.48,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":0.1,"value":0},{"date":"2026-07-21","ratio":0.1,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":4.82,"value":0},{"date":"2026-07-24","ratio":1.95,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":3.33,"value":0},{"date":"2026-08-24","ratio":1.5,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-09-03","ratio":0.52,"value":0},{"date":"2026-09-04","ratio":0.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":191032,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":200032,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":200032,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-08","remainingAmount":16,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":200032,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":216832,"qtyChange":16800},{"date":"2026-07-14","remainingAmount":17,"remainingQty":207832,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":18,"remainingQty":207832,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":222232,"qtyChange":14400},{"date":"2026-07-20","remainingAmount":18,"remainingQty":205432,"qtyChange":-16800},{"date":"2026-07-21","remainingAmount":18,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-23","remainingAmount":19,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-27","remainingAmount":19,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-28","remainingAmount":18,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":205432,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":206142,"qtyChange":710},{"date":"2026-08-03","remainingAmount":20,"remainingQty":206142,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":206142,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":206142,"qtyChange":0},{"date":"2026-08-06","remainingAmount":23,"remainingQty":207142,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":22,"remainingQty":207142,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":207142,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":207142,"qtyChange":0},{"date":"2026-08-12","remainingAmount":24,"remainingQty":207142,"qtyChange":0},{"date":"2026-08-13","remainingAmount":24,"remainingQty":208142,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":27,"remainingQty":208142,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":208142,"qtyChange":0},{"date":"2026-08-19","remainingAmount":26,"remainingQty":208142,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":195175,"qtyChange":-12967},{"date":"2026-08-21","remainingAmount":22,"remainingQty":195175,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":196175,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":22,"remainingQty":196175,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":196175,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":196175,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":196175,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":195813,"qtyChange":-362},{"date":"2026-09-01","remainingAmount":22,"remainingQty":195813,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":195587,"qtyChange":-226},{"date":"2026-09-03","remainingAmount":22,"remainingQty":195587,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":195587,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":191,"operatingProfit":-50,"netIncome":-36,"eps":-299,"bps":15117,"roe":-4.66,"debtRatio":4.96,"opMargin":-26.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":292,"operatingProfit":-47,"netIncome":-3,"eps":-22,"bps":15368,"roe":-0.15,"debtRatio":5.5,"opMargin":-16.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":80,"operatingProfit":-8,"netIncome":2,"eps":18,"bps":15026,"roe":0.2,"debtRatio":8.63,"opMargin":-10},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":191,"operatingProfit":-1,"netIncome":-12,"eps":-99,"bps":14952,"roe":-0.27,"debtRatio":6,"opMargin":-0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":252,"operatingProfit":-17,"netIncome":-32,"eps":-260,"bps":14765,"roe":0.12,"debtRatio":5.93,"opMargin":-6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":379,"operatingProfit":-9,"netIncome":83,"eps":678,"bps":14791,"roe":4.68,"debtRatio":5.45,"opMargin":-2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":103,"operatingProfit":-3,"netIncome":26,"eps":212,"bps":14593,"roe":6.13,"debtRatio":9.07,"opMargin":-2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":286,"operatingProfit":44,"netIncome":71,"eps":580,"bps":14951,"roe":9.46,"debtRatio":7.72,"opMargin":15.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-21,"institutionNet":2,"personalNet":19,"close":6170,"cumForeign":-21,"cumInstitution":2},{"month":"2023-10","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":5620,"cumForeign":-29,"cumInstitution":2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6920,"cumForeign":-30,"cumInstitution":2},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":7300,"cumForeign":-34,"cumInstitution":1},{"month":"2024-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":6310,"cumForeign":-38,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":6300,"cumForeign":-39,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7600,"cumForeign":-40,"cumInstitution":-4},{"month":"2024-04","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":7050,"cumForeign":-35,"cumInstitution":-6},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6920,"cumForeign":-36,"cumInstitution":-6},{"month":"2024-06","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":6760,"cumForeign":-39,"cumInstitution":-5},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6230,"cumForeign":-41,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6240,"cumForeign":-41,"cumInstitution":-6},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5820,"cumForeign":-42,"cumInstitution":-6},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5410,"cumForeign":-42,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-42,"cumInstitution":-6},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4905,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-43,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6220,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6480,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6500,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7710,"cumForeign":-42,"cumInstitution":-6},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9290,"cumForeign":-39,"cumInstitution":-6},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7380,"cumForeign":-37,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8110,"cumForeign":-37,"cumInstitution":-6},{"month":"2025-09","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":7950,"cumForeign":-34,"cumInstitution":-4},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6950,"cumForeign":-35,"cumInstitution":-4},{"month":"2025-11","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":7170,"cumForeign":-36,"cumInstitution":-7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-36,"cumInstitution":-7},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6860,"cumForeign":-34,"cumInstitution":-8},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8320,"cumForeign":-34,"cumInstitution":-8},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8540,"cumForeign":-29,"cumInstitution":-8},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":12620,"cumForeign":-25,"cumInstitution":-8},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":9960,"cumForeign":-25,"cumInstitution":-8},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":8400,"cumForeign":-27,"cumInstitution":-8},{"month":"2026-07","foreignNet":-5,"institutionNet":4,"personalNet":0,"close":9250,"cumForeign":-32,"cumInstitution":-4},{"month":"2026-08","foreignNet":2,"institutionNet":16,"personalNet":-18,"close":11240,"cumForeign":-30,"cumInstitution":12},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11180,"cumForeign":-31,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":19,"personalNet":-30,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-7,"personalNet":15,"days":244},{"year":2023,"foreignNet":21,"institutionNet":11,"personalNet":-29,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":15,"personalNet":0,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-18,"personalNet":20,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-27,"personalNet":47,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"days":246},{"year":2018,"foreignNet":-77,"institutionNet":5,"personalNet":67,"days":244},{"year":2017,"foreignNet":-74,"institutionNet":54,"personalNet":22,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":18,"personalNet":-29,"priceChangePct":39.2},"cum3y":{"foreignNet":-31,"institutionNet":12,"personalNet":13,"priceChangePct":39.2},"shortMonthly":[{"month":"2025-05","avgRatio":0.88,"maxRatio":1.33,"loanAmount":10},{"month":"2025-06","avgRatio":1.4,"maxRatio":4.16,"loanAmount":13},{"month":"2025-07","avgRatio":0.82,"maxRatio":2.19,"loanAmount":10},{"month":"2025-08","avgRatio":0.51,"maxRatio":1.68,"loanAmount":11},{"month":"2025-09","avgRatio":0.27,"maxRatio":0.27,"loanAmount":10},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.19,"loanAmount":9},{"month":"2025-11","avgRatio":8.06,"maxRatio":71.22,"loanAmount":16},{"month":"2025-12","avgRatio":0.44,"maxRatio":1.69,"loanAmount":11},{"month":"2026-01","avgRatio":0.74,"maxRatio":1.96,"loanAmount":13},{"month":"2026-02","avgRatio":0.56,"maxRatio":1.59,"loanAmount":15},{"month":"2026-03","avgRatio":1.02,"maxRatio":3.97,"loanAmount":15},{"month":"2026-04","avgRatio":0.49,"maxRatio":1.96,"loanAmount":24},{"month":"2026-05","avgRatio":0.7,"maxRatio":2.6,"loanAmount":20},{"month":"2026-06","avgRatio":1.43,"maxRatio":7.02,"loanAmount":17},{"month":"2026-07","avgRatio":1.14,"maxRatio":4.82,"loanAmount":19},{"month":"2026-08","avgRatio":0.44,"maxRatio":3.33,"loanAmount":22},{"month":"2026-09","avgRatio":0.4,"maxRatio":0.52,"loanAmount":22}],"shortAvg1y":1.49,"shortMax1y":{"date":"2025-11-07","ratio":71.22}},"generatedAt":"2026-09-06T15:00:02.059Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}