{"header":{"stockId":47750,"ticker":"041590","name":"플래스크","market":"KOSDAQ","sector":"건설","date":"2026-09-03","close":2370,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1160,"listedShares":48972000,"high52":2370,"low52":2370,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.78,"epsTtm":-11,"bps":851,"roe":12.18,"debtRatio":12.08,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.75,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2370},{"date":"2025-09-05","close":2370},{"date":"2025-09-08","close":2370},{"date":"2025-09-09","close":2370},{"date":"2025-09-10","close":2370},{"date":"2025-09-11","close":2370},{"date":"2025-09-12","close":2370},{"date":"2025-09-15","close":2370},{"date":"2025-09-16","close":2370},{"date":"2025-09-17","close":2370},{"date":"2025-09-18","close":2370},{"date":"2025-09-19","close":2370},{"date":"2025-09-22","close":2370},{"date":"2025-09-23","close":2370},{"date":"2025-09-24","close":2370},{"date":"2025-09-25","close":2370},{"date":"2025-09-26","close":2370},{"date":"2025-09-29","close":2370},{"date":"2025-09-30","close":2370},{"date":"2025-10-01","close":2370},{"date":"2025-10-02","close":2370},{"date":"2025-10-10","close":2370},{"date":"2025-10-13","close":2370},{"date":"2025-10-14","close":2370},{"date":"2025-10-15","close":2370},{"date":"2025-10-16","close":2370},{"date":"2025-10-17","close":2370},{"date":"2025-10-20","close":2370},{"date":"2025-10-21","close":2370},{"date":"2025-10-22","close":2370},{"date":"2025-10-23","close":2370},{"date":"2025-10-24","close":2370},{"date":"2025-10-27","close":2370},{"date":"2025-10-28","close":2370},{"date":"2025-10-29","close":2370},{"date":"2025-10-30","close":2370},{"date":"2025-10-31","close":2370},{"date":"2025-11-03","close":2370},{"date":"2025-11-04","close":2370},{"date":"2025-11-05","close":2370},{"date":"2025-11-06","close":2370},{"date":"2025-11-07","close":2370},{"date":"2025-11-10","close":2370},{"date":"2025-11-11","close":2370},{"date":"2025-11-12","close":2370},{"date":"2025-11-13","close":2370},{"date":"2025-11-14","close":2370},{"date":"2025-11-17","close":2370},{"date":"2025-11-18","close":2370},{"date":"2025-11-19","close":2370},{"date":"2025-11-20","close":2370},{"date":"2025-11-21","close":2370},{"date":"2025-11-24","close":2370},{"date":"2025-11-25","close":2370},{"date":"2025-11-26","close":2370},{"date":"2025-11-27","close":2370},{"date":"2025-11-28","close":2370},{"date":"2025-12-01","close":2370},{"date":"2025-12-02","close":2370},{"date":"2025-12-03","close":2370},{"date":"2025-12-04","close":2370},{"date":"2025-12-05","close":2370},{"date":"2025-12-08","close":2370},{"date":"2025-12-09","close":2370},{"date":"2025-12-10","close":2370},{"date":"2025-12-11","close":2370},{"date":"2025-12-12","close":2370},{"date":"2025-12-15","close":2370},{"date":"2025-12-16","close":2370},{"date":"2025-12-17","close":2370},{"date":"2025-12-18","close":2370},{"date":"2025-12-19","close":2370},{"date":"2025-12-22","close":2370},{"date":"2025-12-23","close":2370},{"date":"2025-12-24","close":2370},{"date":"2025-12-26","close":2370},{"date":"2025-12-29","close":2370},{"date":"2025-12-30","close":2370},{"date":"2026-01-02","close":2370},{"date":"2026-01-05","close":2370},{"date":"2026-01-06","close":2370},{"date":"2026-01-07","close":2370},{"date":"2026-01-08","close":2370},{"date":"2026-01-09","close":2370},{"date":"2026-01-12","close":2370},{"date":"2026-01-13","close":2370},{"date":"2026-01-14","close":2370},{"date":"2026-01-15","close":2370},{"date":"2026-01-16","close":2370},{"date":"2026-01-19","close":2370},{"date":"2026-01-20","close":2370},{"date":"2026-01-21","close":2370},{"date":"2026-01-22","close":2370},{"date":"2026-01-23","close":2370},{"date":"2026-01-26","close":2370},{"date":"2026-01-27","close":2370},{"date":"2026-01-28","close":2370},{"date":"2026-01-29","close":2370},{"date":"2026-01-30","close":2370},{"date":"2026-02-02","close":2370},{"date":"2026-02-03","close":2370},{"date":"2026-02-04","close":2370},{"date":"2026-02-05","close":2370},{"date":"2026-02-06","close":2370},{"date":"2026-02-09","close":2370},{"date":"2026-02-10","close":2370},{"date":"2026-02-11","close":2370},{"date":"2026-02-12","close":2370},{"date":"2026-02-13","close":2370},{"date":"2026-02-19","close":2370},{"date":"2026-02-20","close":2370},{"date":"2026-02-23","close":2370},{"date":"2026-02-24","close":2370},{"date":"2026-02-25","close":2370},{"date":"2026-02-26","close":2370},{"date":"2026-02-27","close":2370},{"date":"2026-03-03","close":2370},{"date":"2026-03-04","close":2370},{"date":"2026-03-05","close":2370},{"date":"2026-03-06","close":2370},{"date":"2026-03-09","close":2370},{"date":"2026-03-10","close":2370},{"date":"2026-03-11","close":2370},{"date":"2026-03-12","close":2370},{"date":"2026-03-13","close":2370},{"date":"2026-03-16","close":2370},{"date":"2026-03-17","close":2370},{"date":"2026-03-18","close":2370},{"date":"2026-03-19","close":2370},{"date":"2026-03-20","close":2370},{"date":"2026-03-23","close":2370},{"date":"2026-03-24","close":2370},{"date":"2026-03-25","close":2370},{"date":"2026-03-26","close":2370},{"date":"2026-03-27","close":2370},{"date":"2026-03-30","close":2370},{"date":"2026-03-31","close":2370},{"date":"2026-04-01","close":2370},{"date":"2026-04-02","close":2370},{"date":"2026-04-03","close":2370},{"date":"2026-04-06","close":2370},{"date":"2026-04-07","close":2370},{"date":"2026-04-08","close":2370},{"date":"2026-04-09","close":2370},{"date":"2026-04-10","close":2370},{"date":"2026-04-13","close":2370},{"date":"2026-04-14","close":2370},{"date":"2026-04-15","close":2370},{"date":"2026-04-16","close":2370},{"date":"2026-04-17","close":2370},{"date":"2026-04-20","close":2370},{"date":"2026-04-21","close":2370},{"date":"2026-04-22","close":2370},{"date":"2026-04-23","close":2370},{"date":"2026-04-24","close":2370},{"date":"2026-04-27","close":2370},{"date":"2026-04-28","close":2370},{"date":"2026-04-29","close":2370},{"date":"2026-04-30","close":2370},{"date":"2026-05-04","close":2370},{"date":"2026-05-06","close":2370},{"date":"2026-05-07","close":2370},{"date":"2026-05-08","close":2370},{"date":"2026-05-11","close":2370},{"date":"2026-05-12","close":2370},{"date":"2026-05-13","close":2370},{"date":"2026-05-14","close":2370},{"date":"2026-05-15","close":2370},{"date":"2026-05-18","close":2370},{"date":"2026-05-19","close":2370},{"date":"2026-05-20","close":2370},{"date":"2026-05-21","close":2370},{"date":"2026-05-22","close":2370},{"date":"2026-05-26","close":2370},{"date":"2026-05-27","close":2370},{"date":"2026-05-28","close":2370},{"date":"2026-05-29","close":2370},{"date":"2026-06-01","close":2370},{"date":"2026-06-02","close":2370},{"date":"2026-06-04","close":2370},{"date":"2026-06-05","close":2370},{"date":"2026-06-08","close":2370},{"date":"2026-06-09","close":2370},{"date":"2026-06-10","close":2370},{"date":"2026-06-11","close":2370},{"date":"2026-06-12","close":2370},{"date":"2026-06-15","close":2370},{"date":"2026-06-16","close":2370},{"date":"2026-06-17","close":2370},{"date":"2026-06-18","close":2370},{"date":"2026-06-19","close":2370},{"date":"2026-06-22","close":2370},{"date":"2026-06-23","close":2370},{"date":"2026-06-24","close":2370},{"date":"2026-06-25","close":2370},{"date":"2026-06-26","close":2370},{"date":"2026-06-29","close":2370},{"date":"2026-06-30","close":2370},{"date":"2026-07-01","close":2370},{"date":"2026-07-02","close":2370},{"date":"2026-07-03","close":2370},{"date":"2026-07-06","close":2370},{"date":"2026-07-07","close":2370},{"date":"2026-07-08","close":2370},{"date":"2026-07-09","close":2370},{"date":"2026-07-10","close":2370},{"date":"2026-07-13","close":2370},{"date":"2026-07-14","close":2370},{"date":"2026-07-15","close":2370},{"date":"2026-07-16","close":2370},{"date":"2026-07-20","close":2370},{"date":"2026-07-21","close":2370},{"date":"2026-07-22","close":2370},{"date":"2026-07-23","close":2370},{"date":"2026-07-24","close":2370},{"date":"2026-07-27","close":2370},{"date":"2026-07-28","close":2370},{"date":"2026-07-29","close":2370},{"date":"2026-07-30","close":2370},{"date":"2026-07-31","close":2370},{"date":"2026-08-03","close":2370},{"date":"2026-08-04","close":2370},{"date":"2026-08-05","close":2370},{"date":"2026-08-06","close":2370},{"date":"2026-08-07","close":2370},{"date":"2026-08-10","close":2370},{"date":"2026-08-11","close":2370},{"date":"2026-08-12","close":2370},{"date":"2026-08-13","close":2370},{"date":"2026-08-14","close":2370},{"date":"2026-08-18","close":2370},{"date":"2026-08-19","close":2370},{"date":"2026-08-20","close":2370},{"date":"2026-08-21","close":2370},{"date":"2026-08-24","close":2370},{"date":"2026-08-25","close":2370},{"date":"2026-08-26","close":2370},{"date":"2026-08-27","close":2370},{"date":"2026-08-28","close":2370},{"date":"2026-08-31","close":2370},{"date":"2026-09-01","close":2370},{"date":"2026-09-02","close":2370},{"date":"2026-09-03","close":2370},{"date":"2026-09-04","close":2370}],"flows":[{"date":"2026-09-03","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-12-10","ratio":0.06,"value":1},{"date":"2019-12-11","ratio":0.06,"value":0},{"date":"2019-12-12","ratio":0,"value":0},{"date":"2019-12-13","ratio":0.02,"value":0},{"date":"2019-12-16","ratio":0,"value":0},{"date":"2019-12-17","ratio":0.01,"value":0},{"date":"2019-12-18","ratio":0.02,"value":0},{"date":"2019-12-19","ratio":0.19,"value":0},{"date":"2019-12-20","ratio":0.08,"value":0},{"date":"2019-12-23","ratio":0.08,"value":0},{"date":"2019-12-24","ratio":0.15,"value":0},{"date":"2019-12-26","ratio":0.06,"value":0},{"date":"2019-12-27","ratio":0.58,"value":1},{"date":"2019-12-30","ratio":0.94,"value":1},{"date":"2020-01-02","ratio":0.53,"value":0},{"date":"2020-01-03","ratio":0.92,"value":0},{"date":"2020-01-06","ratio":2.44,"value":2},{"date":"2020-01-07","ratio":4.45,"value":3},{"date":"2020-01-08","ratio":1.77,"value":1},{"date":"2020-01-09","ratio":2.13,"value":1},{"date":"2020-01-10","ratio":1.51,"value":2},{"date":"2020-01-13","ratio":4.12,"value":1},{"date":"2020-01-14","ratio":0.63,"value":0},{"date":"2020-01-15","ratio":0.2,"value":0},{"date":"2020-01-16","ratio":1.09,"value":0},{"date":"2020-01-17","ratio":4.26,"value":2},{"date":"2020-01-20","ratio":1.37,"value":0},{"date":"2020-01-21","ratio":2.55,"value":0},{"date":"2020-01-22","ratio":7.52,"value":1},{"date":"2020-01-23","ratio":4.5,"value":1},{"date":"2020-01-29","ratio":0.03,"value":0},{"date":"2020-01-30","ratio":0.01,"value":0},{"date":"2020-01-31","ratio":0.01,"value":0},{"date":"2020-02-03","ratio":0.03,"value":0},{"date":"2020-02-04","ratio":1.52,"value":0},{"date":"2020-02-05","ratio":2.15,"value":0},{"date":"2020-02-06","ratio":0.02,"value":0},{"date":"2020-02-07","ratio":0.01,"value":0},{"date":"2020-02-10","ratio":0.01,"value":0},{"date":"2020-02-11","ratio":0.09,"value":0},{"date":"2020-02-12","ratio":0.09,"value":0},{"date":"2020-02-13","ratio":0.01,"value":0},{"date":"2020-02-14","ratio":0.02,"value":0},{"date":"2020-02-17","ratio":1.01,"value":0},{"date":"2020-02-18","ratio":4.78,"value":1},{"date":"2020-02-19","ratio":0.45,"value":0},{"date":"2020-02-24","ratio":1.18,"value":0},{"date":"2020-02-25","ratio":2.74,"value":0},{"date":"2020-02-26","ratio":0.01,"value":0},{"date":"2020-02-27","ratio":0.01,"value":0},{"date":"2020-02-28","ratio":1.62,"value":0},{"date":"2020-03-03","ratio":0,"value":0},{"date":"2020-03-04","ratio":0.38,"value":0},{"date":"2020-03-05","ratio":2.02,"value":0},{"date":"2020-03-06","ratio":0.04,"value":0},{"date":"2020-03-09","ratio":4.26,"value":0},{"date":"2020-03-10","ratio":8.75,"value":0},{"date":"2020-03-11","ratio":6.84,"value":1},{"date":"2020-03-12","ratio":5.24,"value":1},{"date":"2020-03-13","ratio":3.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":51997,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":67021,"qtyChange":15024},{"date":"2026-06-26","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":67021,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":67021,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":113,"operatingProfit":-98,"netIncome":-57,"eps":-130,"bps":576,"roe":-67.06,"debtRatio":37.42,"opMargin":-86.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":140,"operatingProfit":-80,"netIncome":-56,"eps":-127,"bps":834,"roe":-14.96,"debtRatio":23.75,"opMargin":-57.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":23,"operatingProfit":-15,"netIncome":-17,"eps":-34,"bps":800,"roe":-5.63,"debtRatio":21.98,"opMargin":-65.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":44,"operatingProfit":-23,"netIncome":-25,"eps":-51,"bps":793,"roe":-13.1,"debtRatio":22.12,"opMargin":-52.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":109,"operatingProfit":-33,"netIncome":-15,"eps":-31,"bps":811,"roe":0.71,"debtRatio":24.26,"opMargin":-30.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":180,"operatingProfit":-20,"netIncome":3,"eps":6,"bps":845,"roe":4.82,"debtRatio":13.79,"opMargin":-11.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":26,"operatingProfit":-8,"netIncome":2,"eps":5,"bps":848,"roe":9.66,"debtRatio":14.19,"opMargin":-30.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":51,"operatingProfit":-16,"netIncome":4,"eps":9,"bps":851,"roe":12.18,"debtRatio":12.08,"opMargin":-31.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":-1,"personalNet":-5,"close":1060,"cumForeign":4,"cumInstitution":-1},{"month":"2023-10","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":1215,"cumForeign":15,"cumInstitution":-2},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1039,"cumForeign":10,"cumInstitution":-2},{"month":"2023-12","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":994,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":0,"close":915,"cumForeign":2,"cumInstitution":-2},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":9,"close":975,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":11,"institutionNet":0,"personalNet":-7,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":10,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":10,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":12,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-49,"institutionNet":-4,"personalNet":28,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-4,"personalNet":-9,"days":248},{"year":2020,"foreignNet":15,"institutionNet":-28,"personalNet":14,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":-72,"personalNet":102,"days":246},{"year":2018,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":244},{"year":2017,"foreignNet":11,"institutionNet":0,"personalNet":53,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":10,"institutionNet":-1,"personalNet":2,"priceChangePct":104.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:09.863Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}