{"header":{"stockId":48288,"ticker":"041650","name":"상신브레이크","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2205,"change":5,"changePct":0.23,"turnover":0,"volume":7661,"marketCap":472,"listedShares":21471000,"high52":2975,"low52":1900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.19,"epsTtm":-1034,"bps":11383,"roe":2.21,"debtRatio":152.04,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2805},{"date":"2025-09-08","close":2820},{"date":"2025-09-09","close":2830},{"date":"2025-09-10","close":2805},{"date":"2025-09-11","close":2810},{"date":"2025-09-12","close":2785},{"date":"2025-09-15","close":2780},{"date":"2025-09-16","close":2755},{"date":"2025-09-17","close":2805},{"date":"2025-09-18","close":2790},{"date":"2025-09-19","close":2795},{"date":"2025-09-22","close":2770},{"date":"2025-09-23","close":2730},{"date":"2025-09-24","close":2690},{"date":"2025-09-25","close":2695},{"date":"2025-09-26","close":2655},{"date":"2025-09-29","close":2675},{"date":"2025-09-30","close":2680},{"date":"2025-10-01","close":2680},{"date":"2025-10-02","close":2675},{"date":"2025-10-10","close":2650},{"date":"2025-10-13","close":2645},{"date":"2025-10-14","close":2645},{"date":"2025-10-15","close":2675},{"date":"2025-10-16","close":2750},{"date":"2025-10-17","close":2715},{"date":"2025-10-20","close":2710},{"date":"2025-10-21","close":2710},{"date":"2025-10-22","close":2780},{"date":"2025-10-23","close":2735},{"date":"2025-10-24","close":2740},{"date":"2025-10-27","close":2745},{"date":"2025-10-28","close":2725},{"date":"2025-10-29","close":2735},{"date":"2025-10-30","close":2740},{"date":"2025-10-31","close":2750},{"date":"2025-11-03","close":2685},{"date":"2025-11-04","close":2630},{"date":"2025-11-05","close":2600},{"date":"2025-11-06","close":2590},{"date":"2025-11-07","close":2615},{"date":"2025-11-10","close":2635},{"date":"2025-11-11","close":2630},{"date":"2025-11-12","close":2710},{"date":"2025-11-13","close":2720},{"date":"2025-11-14","close":2685},{"date":"2025-11-17","close":2660},{"date":"2025-11-18","close":2620},{"date":"2025-11-19","close":2615},{"date":"2025-11-20","close":2635},{"date":"2025-11-21","close":2625},{"date":"2025-11-24","close":2630},{"date":"2025-11-25","close":2605},{"date":"2025-11-26","close":2630},{"date":"2025-11-27","close":2605},{"date":"2025-11-28","close":2635},{"date":"2025-12-01","close":2630},{"date":"2025-12-02","close":2635},{"date":"2025-12-03","close":2695},{"date":"2025-12-04","close":2650},{"date":"2025-12-05","close":2720},{"date":"2025-12-08","close":2750},{"date":"2025-12-09","close":2730},{"date":"2025-12-10","close":2725},{"date":"2025-12-11","close":2750},{"date":"2025-12-12","close":2780},{"date":"2025-12-15","close":2765},{"date":"2025-12-16","close":2705},{"date":"2025-12-17","close":2785},{"date":"2025-12-18","close":2790},{"date":"2025-12-19","close":2780},{"date":"2025-12-22","close":2770},{"date":"2025-12-23","close":2740},{"date":"2025-12-24","close":2735},{"date":"2025-12-26","close":2710},{"date":"2025-12-29","close":2725},{"date":"2025-12-30","close":2705},{"date":"2026-01-02","close":2650},{"date":"2026-01-05","close":2685},{"date":"2026-01-06","close":2700},{"date":"2026-01-07","close":2720},{"date":"2026-01-08","close":2665},{"date":"2026-01-09","close":2720},{"date":"2026-01-12","close":2710},{"date":"2026-01-13","close":2775},{"date":"2026-01-14","close":2785},{"date":"2026-01-15","close":2815},{"date":"2026-01-16","close":2825},{"date":"2026-01-19","close":2885},{"date":"2026-01-20","close":2875},{"date":"2026-01-21","close":2810},{"date":"2026-01-22","close":2820},{"date":"2026-01-23","close":2800},{"date":"2026-01-26","close":2840},{"date":"2026-01-27","close":2790},{"date":"2026-01-28","close":2770},{"date":"2026-01-29","close":2780},{"date":"2026-01-30","close":2745},{"date":"2026-02-02","close":2670},{"date":"2026-02-03","close":2670},{"date":"2026-02-04","close":2690},{"date":"2026-02-05","close":2670},{"date":"2026-02-06","close":2650},{"date":"2026-02-09","close":2665},{"date":"2026-02-10","close":2735},{"date":"2026-02-11","close":2745},{"date":"2026-02-12","close":2730},{"date":"2026-02-13","close":2720},{"date":"2026-02-19","close":2745},{"date":"2026-02-20","close":2745},{"date":"2026-02-23","close":2750},{"date":"2026-02-24","close":2790},{"date":"2026-02-25","close":2800},{"date":"2026-02-26","close":2775},{"date":"2026-02-27","close":2750},{"date":"2026-03-03","close":2650},{"date":"2026-03-04","close":2455},{"date":"2026-03-05","close":2580},{"date":"2026-03-06","close":2575},{"date":"2026-03-09","close":2470},{"date":"2026-03-10","close":2540},{"date":"2026-03-11","close":2585},{"date":"2026-03-12","close":2590},{"date":"2026-03-13","close":2580},{"date":"2026-03-16","close":2600},{"date":"2026-03-17","close":2590},{"date":"2026-03-18","close":2680},{"date":"2026-03-19","close":2620},{"date":"2026-03-20","close":2670},{"date":"2026-03-23","close":2630},{"date":"2026-03-24","close":2675},{"date":"2026-03-25","close":2615},{"date":"2026-03-26","close":2620},{"date":"2026-03-27","close":2640},{"date":"2026-03-30","close":2560},{"date":"2026-03-31","close":2530},{"date":"2026-04-01","close":2630},{"date":"2026-04-02","close":2560},{"date":"2026-04-03","close":2600},{"date":"2026-04-06","close":2610},{"date":"2026-04-07","close":2610},{"date":"2026-04-08","close":2615},{"date":"2026-04-09","close":2615},{"date":"2026-04-10","close":2680},{"date":"2026-04-13","close":2720},{"date":"2026-04-14","close":2720},{"date":"2026-04-15","close":2735},{"date":"2026-04-16","close":2815},{"date":"2026-04-17","close":2890},{"date":"2026-04-20","close":2840},{"date":"2026-04-21","close":2840},{"date":"2026-04-22","close":2805},{"date":"2026-04-23","close":2790},{"date":"2026-04-24","close":2830},{"date":"2026-04-27","close":2830},{"date":"2026-04-28","close":2835},{"date":"2026-04-29","close":2830},{"date":"2026-04-30","close":2800},{"date":"2026-05-04","close":2775},{"date":"2026-05-06","close":2690},{"date":"2026-05-07","close":2675},{"date":"2026-05-08","close":2755},{"date":"2026-05-11","close":2665},{"date":"2026-05-12","close":2600},{"date":"2026-05-13","close":2605},{"date":"2026-05-14","close":2685},{"date":"2026-05-15","close":2645},{"date":"2026-05-18","close":2620},{"date":"2026-05-19","close":2555},{"date":"2026-05-20","close":2515},{"date":"2026-05-21","close":2600},{"date":"2026-05-22","close":2605},{"date":"2026-05-26","close":2575},{"date":"2026-05-27","close":2520},{"date":"2026-05-28","close":2520},{"date":"2026-05-29","close":2440},{"date":"2026-06-01","close":2330},{"date":"2026-06-02","close":2305},{"date":"2026-06-04","close":2350},{"date":"2026-06-05","close":2295},{"date":"2026-06-08","close":2200},{"date":"2026-06-09","close":2315},{"date":"2026-06-10","close":2290},{"date":"2026-06-11","close":2290},{"date":"2026-06-12","close":2335},{"date":"2026-06-15","close":2340},{"date":"2026-06-16","close":2350},{"date":"2026-06-17","close":2335},{"date":"2026-06-18","close":2280},{"date":"2026-06-19","close":2215},{"date":"2026-06-22","close":2195},{"date":"2026-06-23","close":2095},{"date":"2026-06-24","close":2075},{"date":"2026-06-25","close":2025},{"date":"2026-06-26","close":2045},{"date":"2026-06-29","close":2150},{"date":"2026-06-30","close":2110},{"date":"2026-07-01","close":2135},{"date":"2026-07-02","close":2130},{"date":"2026-07-03","close":2160},{"date":"2026-07-06","close":2185},{"date":"2026-07-07","close":2165},{"date":"2026-07-08","close":2140},{"date":"2026-07-09","close":2105},{"date":"2026-07-10","close":2175},{"date":"2026-07-13","close":2145},{"date":"2026-07-14","close":2105},{"date":"2026-07-15","close":2115},{"date":"2026-07-16","close":2120},{"date":"2026-07-20","close":2125},{"date":"2026-07-21","close":2130},{"date":"2026-07-22","close":2185},{"date":"2026-07-23","close":2195},{"date":"2026-07-24","close":2125},{"date":"2026-07-27","close":2115},{"date":"2026-07-28","close":2040},{"date":"2026-07-29","close":1936},{"date":"2026-07-30","close":1972},{"date":"2026-07-31","close":2030},{"date":"2026-08-03","close":2110},{"date":"2026-08-04","close":2200},{"date":"2026-08-05","close":2250},{"date":"2026-08-06","close":2240},{"date":"2026-08-07","close":2195},{"date":"2026-08-10","close":2195},{"date":"2026-08-11","close":2200},{"date":"2026-08-12","close":2215},{"date":"2026-08-13","close":2225},{"date":"2026-08-14","close":2250},{"date":"2026-08-18","close":2195},{"date":"2026-08-19","close":2180},{"date":"2026-08-20","close":2165},{"date":"2026-08-21","close":2245},{"date":"2026-08-24","close":2195},{"date":"2026-08-25","close":2235},{"date":"2026-08-26","close":2270},{"date":"2026-08-27","close":2245},{"date":"2026-08-28","close":2245},{"date":"2026-08-31","close":2270},{"date":"2026-09-01","close":2250},{"date":"2026-09-02","close":2225},{"date":"2026-09-03","close":2200},{"date":"2026-09-04","close":2205}],"flows":[{"date":"2026-09-04","close":2205,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2200,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2225,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2250,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2270,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2245,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2245,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2270,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2235,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2195,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2245,"changePct":3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2165,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2180,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2195,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2250,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2225,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2215,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2200,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2195,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2195,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":5.7,"value":0},{"date":"2026-06-09","ratio":4.22,"value":0},{"date":"2026-06-10","ratio":2.12,"value":0},{"date":"2026-06-11","ratio":1.54,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-15","ratio":7.47,"value":0},{"date":"2026-06-16","ratio":2.54,"value":0},{"date":"2026-06-17","ratio":2.57,"value":0},{"date":"2026-06-18","ratio":1.64,"value":0},{"date":"2026-06-19","ratio":6.62,"value":0},{"date":"2026-06-22","ratio":3.68,"value":0},{"date":"2026-06-23","ratio":7.37,"value":0},{"date":"2026-06-24","ratio":4.59,"value":0},{"date":"2026-06-25","ratio":9.16,"value":0},{"date":"2026-06-26","ratio":14.15,"value":0},{"date":"2026-06-29","ratio":1.9,"value":0},{"date":"2026-06-30","ratio":2.41,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":1.45,"value":0},{"date":"2026-07-06","ratio":0.15,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":6.35,"value":0},{"date":"2026-07-13","ratio":4.42,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":5.26,"value":0},{"date":"2026-07-16","ratio":0.36,"value":0},{"date":"2026-07-20","ratio":0.62,"value":0},{"date":"2026-07-21","ratio":0.38,"value":0},{"date":"2026-07-22","ratio":1.67,"value":0},{"date":"2026-07-23","ratio":4.68,"value":0},{"date":"2026-07-24","ratio":1.43,"value":0},{"date":"2026-07-27","ratio":1.93,"value":0},{"date":"2026-07-28","ratio":2.03,"value":0},{"date":"2026-07-29","ratio":0.68,"value":0},{"date":"2026-07-30","ratio":0.16,"value":0},{"date":"2026-07-31","ratio":11.15,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.89,"value":0},{"date":"2026-08-05","ratio":0.46,"value":0},{"date":"2026-08-06","ratio":0.86,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.31,"value":0},{"date":"2026-08-13","ratio":1.42,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.41,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":0.84,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":2.39,"value":0},{"date":"2026-08-25","ratio":2.12,"value":0},{"date":"2026-08-26","ratio":1.16,"value":0},{"date":"2026-08-27","ratio":8,"value":0},{"date":"2026-08-28","ratio":14.82,"value":0},{"date":"2026-08-31","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.61,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":321427,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":321427,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":321427,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":321427,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":322687,"qtyChange":1260},{"date":"2026-06-18","remainingAmount":7,"remainingQty":322687,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":322687,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":321210,"qtyChange":-1477},{"date":"2026-06-23","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":321210,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":323986,"qtyChange":2776},{"date":"2026-07-03","remainingAmount":7,"remainingQty":323986,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":368986,"qtyChange":45000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":413986,"qtyChange":45000},{"date":"2026-07-08","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":413986,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":415254,"qtyChange":1268},{"date":"2026-07-22","remainingAmount":9,"remainingQty":416254,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":9,"remainingQty":412754,"qtyChange":-3500},{"date":"2026-07-24","remainingAmount":9,"remainingQty":403954,"qtyChange":-8800},{"date":"2026-07-27","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":403954,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":403954,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":403954,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":405954,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":403954,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":403954,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":403996,"qtyChange":42},{"date":"2026-08-18","remainingAmount":9,"remainingQty":404416,"qtyChange":420},{"date":"2026-08-19","remainingAmount":9,"remainingQty":404416,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":404416,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":404416,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":404430,"qtyChange":14},{"date":"2026-08-25","remainingAmount":9,"remainingQty":404430,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":404430,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":404430,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":407430,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":406817,"qtyChange":-613},{"date":"2026-09-01","remainingAmount":9,"remainingQty":406817,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":406817,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":406817,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":406409,"qtyChange":-408}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4371,"operatingProfit":174,"netIncome":85,"eps":356,"bps":11057,"roe":6.21,"debtRatio":148.45,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5786,"operatingProfit":206,"netIncome":174,"eps":758,"bps":11620,"roe":7.57,"debtRatio":154.08,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1440,"operatingProfit":28,"netIncome":-5,"eps":-9,"bps":11470,"roe":5.06,"debtRatio":149.44,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2869,"operatingProfit":-13,"netIncome":-143,"eps":-627,"bps":10501,"roe":-3.48,"debtRatio":158.35,"opMargin":-0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4224,"operatingProfit":-42,"netIncome":-171,"eps":-746,"bps":10531,"roe":-3.55,"debtRatio":161.53,"opMargin":-1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5423,"operatingProfit":-14,"netIncome":-120,"eps":-554,"bps":10944,"roe":-5.45,"debtRatio":154.54,"opMargin":-0.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1303,"operatingProfit":22,"netIncome":25,"eps":120,"bps":11238,"roe":-4.15,"debtRatio":153.58,"opMargin":1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2802,"operatingProfit":31,"netIncome":32,"eps":146,"bps":11383,"roe":2.21,"debtRatio":152.04,"opMargin":1.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3500,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":3230,"cumForeign":-7,"cumInstitution":1},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3620,"cumForeign":-11,"cumInstitution":1},{"month":"2023-12","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3705,"cumForeign":-14,"cumInstitution":2},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3525,"cumForeign":-17,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":3690,"cumForeign":-15,"cumInstitution":1},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4105,"cumForeign":-14,"cumInstitution":1},{"month":"2024-04","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":4000,"cumForeign":-10,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3870,"cumForeign":-10,"cumInstitution":3},{"month":"2024-06","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":3705,"cumForeign":-11,"cumInstitution":1},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3705,"cumForeign":-14,"cumInstitution":2},{"month":"2024-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3220,"cumForeign":-15,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3035,"cumForeign":-16,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3010,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2920,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2945,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2980,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2970,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2910,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3000,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2875,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":2680,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2750,"cumForeign":-16,"cumInstitution":-4},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2635,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-12","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2705,"cumForeign":-14,"cumInstitution":-3},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2745,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2750,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2800,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2440,"cumForeign":-14,"cumInstitution":-4},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2110,"cumForeign":-15,"cumInstitution":-4},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2030,"cumForeign":-14,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2270,"cumForeign":-13,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-13,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":-3,"days":219},{"year":2024,"foreignNet":0,"institutionNet":-3,"personalNet":3,"days":177},{"year":2023,"foreignNet":9,"institutionNet":3,"personalNet":-12,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":1,"personalNet":16,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-32,"personalNet":24,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-84,"personalNet":90,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-20,"personalNet":21,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-42,"personalNet":54,"days":244},{"year":2017,"foreignNet":8,"institutionNet":48,"personalNet":-60,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-3,"personalNet":1,"priceChangePct":-21.4},"cum3y":{"foreignNet":-13,"institutionNet":-4,"personalNet":13,"priceChangePct":-37.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.19,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.7,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.23,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2024-04","avgRatio":0.42,"maxRatio":1.24,"loanAmount":3},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.32,"loanAmount":3},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.14,"loanAmount":3},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.17,"loanAmount":3},{"month":"2024-08","avgRatio":0.29,"maxRatio":2.02,"loanAmount":3},{"month":"2024-09","avgRatio":0.27,"maxRatio":1.56,"loanAmount":3},{"month":"2024-10","avgRatio":0.3,"maxRatio":2.31,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.25,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.61,"loanAmount":7},{"month":"2025-04","avgRatio":0.17,"maxRatio":0.94,"loanAmount":6},{"month":"2025-05","avgRatio":3.04,"maxRatio":9.29,"loanAmount":6},{"month":"2025-06","avgRatio":2.15,"maxRatio":7.42,"loanAmount":5},{"month":"2025-07","avgRatio":0.73,"maxRatio":3.3,"loanAmount":5},{"month":"2025-08","avgRatio":3.19,"maxRatio":10.32,"loanAmount":5},{"month":"2025-09","avgRatio":13.44,"maxRatio":60.4,"loanAmount":11},{"month":"2025-10","avgRatio":2.52,"maxRatio":10.76,"loanAmount":14},{"month":"2025-11","avgRatio":2.86,"maxRatio":10.2,"loanAmount":13},{"month":"2025-12","avgRatio":1.23,"maxRatio":4.31,"loanAmount":10},{"month":"2026-01","avgRatio":4.2,"maxRatio":18.06,"loanAmount":15},{"month":"2026-02","avgRatio":9.8,"maxRatio":24.48,"loanAmount":13},{"month":"2026-03","avgRatio":4.76,"maxRatio":12.57,"loanAmount":12},{"month":"2026-04","avgRatio":1.48,"maxRatio":6.47,"loanAmount":12},{"month":"2026-05","avgRatio":2.68,"maxRatio":11.96,"loanAmount":10},{"month":"2026-06","avgRatio":5.07,"maxRatio":14.15,"loanAmount":7},{"month":"2026-07","avgRatio":1.98,"maxRatio":11.15,"loanAmount":8},{"month":"2026-08","avgRatio":1.83,"maxRatio":14.82,"loanAmount":9},{"month":"2026-09","avgRatio":0.37,"maxRatio":0.61,"loanAmount":9}],"shortAvg1y":4.22,"shortMax1y":{"date":"2025-09-18","ratio":60.4}},"generatedAt":"2026-09-06T14:59:06.194Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}