{"header":{"stockId":47971,"ticker":"041910","name":"폴라리스AI파마","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5350,"change":20,"changePct":0.38,"turnover":1,"volume":18687,"marketCap":708,"listedShares":13283000,"high52":10200,"low52":4110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.55,"epsTtm":null,"bps":9663,"roe":3.23,"debtRatio":4.56,"foreignNet20":-1,"institutionNet20":0,"shortRatio":23.27,"loanAmount":28,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":6290},{"date":"2025-09-08","close":6560},{"date":"2025-09-09","close":6500},{"date":"2025-09-10","close":6500},{"date":"2025-09-11","close":6470},{"date":"2025-09-12","close":6600},{"date":"2025-09-15","close":6550},{"date":"2025-09-16","close":6580},{"date":"2025-09-17","close":6580},{"date":"2025-09-18","close":6550},{"date":"2025-09-19","close":6540},{"date":"2025-09-22","close":6500},{"date":"2025-09-23","close":6840},{"date":"2025-09-24","close":8130},{"date":"2025-09-25","close":7660},{"date":"2025-09-26","close":6950},{"date":"2025-09-29","close":7030},{"date":"2025-09-30","close":6880},{"date":"2025-10-01","close":6880},{"date":"2025-10-02","close":6880},{"date":"2025-10-10","close":7060},{"date":"2025-10-13","close":6940},{"date":"2025-10-14","close":6700},{"date":"2025-10-15","close":6760},{"date":"2025-10-16","close":6610},{"date":"2025-10-17","close":6470},{"date":"2025-10-20","close":6580},{"date":"2025-10-21","close":6550},{"date":"2025-10-22","close":6590},{"date":"2025-10-23","close":6460},{"date":"2025-10-24","close":6390},{"date":"2025-10-27","close":6550},{"date":"2025-10-28","close":6540},{"date":"2025-10-29","close":6520},{"date":"2025-10-30","close":6280},{"date":"2025-10-31","close":6420},{"date":"2025-11-03","close":6400},{"date":"2025-11-04","close":6400},{"date":"2025-11-05","close":6400},{"date":"2025-11-06","close":6350},{"date":"2025-11-07","close":6200},{"date":"2025-11-10","close":6330},{"date":"2025-11-11","close":6230},{"date":"2025-11-12","close":6540},{"date":"2025-11-13","close":6530},{"date":"2025-11-14","close":6340},{"date":"2025-11-17","close":6330},{"date":"2025-11-18","close":6150},{"date":"2025-11-19","close":6150},{"date":"2025-11-20","close":6280},{"date":"2025-11-21","close":6050},{"date":"2025-11-24","close":6100},{"date":"2025-11-25","close":5990},{"date":"2025-11-26","close":6000},{"date":"2025-11-27","close":6050},{"date":"2025-11-28","close":6310},{"date":"2025-12-01","close":6310},{"date":"2025-12-02","close":6330},{"date":"2025-12-03","close":6390},{"date":"2025-12-04","close":6350},{"date":"2025-12-05","close":6380},{"date":"2025-12-08","close":6250},{"date":"2025-12-09","close":6250},{"date":"2025-12-10","close":6800},{"date":"2025-12-11","close":6520},{"date":"2025-12-12","close":6380},{"date":"2025-12-15","close":6340},{"date":"2025-12-16","close":6220},{"date":"2025-12-17","close":6210},{"date":"2025-12-18","close":6070},{"date":"2025-12-19","close":6460},{"date":"2025-12-22","close":6500},{"date":"2025-12-23","close":6250},{"date":"2025-12-24","close":6210},{"date":"2025-12-26","close":6140},{"date":"2025-12-29","close":6220},{"date":"2025-12-30","close":6230},{"date":"2026-01-02","close":6380},{"date":"2026-01-05","close":6380},{"date":"2026-01-06","close":6280},{"date":"2026-01-07","close":6370},{"date":"2026-01-08","close":6310},{"date":"2026-01-09","close":6280},{"date":"2026-01-12","close":6350},{"date":"2026-01-13","close":6220},{"date":"2026-01-14","close":6160},{"date":"2026-01-15","close":6590},{"date":"2026-01-16","close":6480},{"date":"2026-01-19","close":6440},{"date":"2026-01-20","close":6610},{"date":"2026-01-21","close":6630},{"date":"2026-01-22","close":6650},{"date":"2026-01-23","close":6840},{"date":"2026-01-26","close":6930},{"date":"2026-01-27","close":7010},{"date":"2026-01-28","close":6970},{"date":"2026-01-29","close":6920},{"date":"2026-01-30","close":6730},{"date":"2026-02-02","close":6410},{"date":"2026-02-03","close":6550},{"date":"2026-02-04","close":6660},{"date":"2026-02-05","close":6520},{"date":"2026-02-06","close":6450},{"date":"2026-02-09","close":6500},{"date":"2026-02-10","close":6580},{"date":"2026-02-11","close":6640},{"date":"2026-02-12","close":6640},{"date":"2026-02-13","close":6460},{"date":"2026-02-19","close":6650},{"date":"2026-02-20","close":6610},{"date":"2026-02-23","close":6880},{"date":"2026-02-24","close":6820},{"date":"2026-02-25","close":6860},{"date":"2026-02-26","close":6800},{"date":"2026-02-27","close":6630},{"date":"2026-03-03","close":6430},{"date":"2026-03-04","close":5860},{"date":"2026-03-05","close":6370},{"date":"2026-03-06","close":6320},{"date":"2026-03-09","close":6090},{"date":"2026-03-10","close":6200},{"date":"2026-03-11","close":6250},{"date":"2026-03-12","close":6300},{"date":"2026-03-13","close":8190},{"date":"2026-03-16","close":8920},{"date":"2026-03-17","close":8570},{"date":"2026-03-18","close":8610},{"date":"2026-03-19","close":7870},{"date":"2026-03-20","close":7750},{"date":"2026-03-23","close":7380},{"date":"2026-03-24","close":7380},{"date":"2026-03-25","close":7540},{"date":"2026-03-26","close":7490},{"date":"2026-03-27","close":7450},{"date":"2026-03-30","close":7360},{"date":"2026-03-31","close":7070},{"date":"2026-04-01","close":7230},{"date":"2026-04-02","close":6880},{"date":"2026-04-03","close":6970},{"date":"2026-04-06","close":6820},{"date":"2026-04-07","close":6780},{"date":"2026-04-08","close":7010},{"date":"2026-04-09","close":6800},{"date":"2026-04-10","close":6890},{"date":"2026-04-13","close":6820},{"date":"2026-04-14","close":7000},{"date":"2026-04-15","close":6990},{"date":"2026-04-16","close":7160},{"date":"2026-04-17","close":7150},{"date":"2026-04-20","close":7090},{"date":"2026-04-21","close":6920},{"date":"2026-04-22","close":6890},{"date":"2026-04-23","close":6940},{"date":"2026-04-24","close":6960},{"date":"2026-04-27","close":6960},{"date":"2026-04-28","close":6940},{"date":"2026-04-29","close":7130},{"date":"2026-04-30","close":7480},{"date":"2026-05-04","close":7340},{"date":"2026-05-06","close":6980},{"date":"2026-05-07","close":7540},{"date":"2026-05-08","close":7580},{"date":"2026-05-11","close":7510},{"date":"2026-05-12","close":7300},{"date":"2026-05-13","close":7300},{"date":"2026-05-14","close":7540},{"date":"2026-05-15","close":7100},{"date":"2026-05-18","close":6870},{"date":"2026-05-19","close":6950},{"date":"2026-05-20","close":6730},{"date":"2026-05-21","close":7280},{"date":"2026-05-22","close":7160},{"date":"2026-05-26","close":7020},{"date":"2026-05-27","close":6830},{"date":"2026-05-28","close":6710},{"date":"2026-05-29","close":6390},{"date":"2026-06-01","close":5760},{"date":"2026-06-02","close":5750},{"date":"2026-06-04","close":6050},{"date":"2026-06-05","close":5840},{"date":"2026-06-08","close":5120},{"date":"2026-06-09","close":5520},{"date":"2026-06-10","close":5360},{"date":"2026-06-11","close":5280},{"date":"2026-06-12","close":5350},{"date":"2026-06-15","close":5540},{"date":"2026-06-16","close":5310},{"date":"2026-06-17","close":5320},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":5010},{"date":"2026-06-22","close":4860},{"date":"2026-06-23","close":4610},{"date":"2026-06-24","close":4645},{"date":"2026-06-25","close":4350},{"date":"2026-06-26","close":4300},{"date":"2026-06-29","close":4680},{"date":"2026-06-30","close":4480},{"date":"2026-07-01","close":4785},{"date":"2026-07-02","close":4755},{"date":"2026-07-03","close":4950},{"date":"2026-07-06","close":5140},{"date":"2026-07-07","close":5170},{"date":"2026-07-08","close":5310},{"date":"2026-07-09","close":5400},{"date":"2026-07-10","close":5750},{"date":"2026-07-13","close":5740},{"date":"2026-07-14","close":5680},{"date":"2026-07-15","close":5970},{"date":"2026-07-16","close":5860},{"date":"2026-07-20","close":5580},{"date":"2026-07-21","close":5350},{"date":"2026-07-22","close":5160},{"date":"2026-07-23","close":5610},{"date":"2026-07-24","close":5260},{"date":"2026-07-27","close":5330},{"date":"2026-07-28","close":5180},{"date":"2026-07-29","close":4800},{"date":"2026-07-30","close":4660},{"date":"2026-07-31","close":5150},{"date":"2026-08-03","close":5110},{"date":"2026-08-04","close":5300},{"date":"2026-08-05","close":5410},{"date":"2026-08-06","close":5440},{"date":"2026-08-07","close":5460},{"date":"2026-08-10","close":5670},{"date":"2026-08-11","close":5710},{"date":"2026-08-12","close":5600},{"date":"2026-08-13","close":5480},{"date":"2026-08-14","close":5520},{"date":"2026-08-18","close":5430},{"date":"2026-08-19","close":5130},{"date":"2026-08-20","close":5200},{"date":"2026-08-21","close":5150},{"date":"2026-08-24","close":5330},{"date":"2026-08-25","close":5310},{"date":"2026-08-26","close":5460},{"date":"2026-08-27","close":5410},{"date":"2026-08-28","close":5460},{"date":"2026-08-31","close":5400},{"date":"2026-09-01","close":5440},{"date":"2026-09-02","close":5320},{"date":"2026-09-03","close":5330},{"date":"2026-09-04","close":5350}],"flows":[{"date":"2026-09-04","close":5350,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5330,"changePct":0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5320,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5440,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5400,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5460,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5410,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5460,"changePct":2.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":5310,"changePct":-0.38,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":5330,"changePct":3.5,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-21","close":5150,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5200,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5130,"changePct":-5.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5430,"changePct":-1.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5520,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5480,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5600,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5710,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5670,"changePct":3.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5460,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":7.41,"value":1},{"date":"2026-05-28","ratio":0.59,"value":0},{"date":"2026-05-29","ratio":0.54,"value":0},{"date":"2026-06-01","ratio":0.27,"value":0},{"date":"2026-06-02","ratio":0.68,"value":0},{"date":"2026-06-04","ratio":2.86,"value":0},{"date":"2026-06-05","ratio":7.3,"value":0},{"date":"2026-06-08","ratio":2.88,"value":0},{"date":"2026-06-09","ratio":1.83,"value":0},{"date":"2026-06-10","ratio":5.96,"value":0},{"date":"2026-06-11","ratio":8.19,"value":0},{"date":"2026-06-12","ratio":2.02,"value":0},{"date":"2026-06-15","ratio":6.5,"value":0},{"date":"2026-06-16","ratio":2.55,"value":0},{"date":"2026-06-17","ratio":3.95,"value":0},{"date":"2026-06-18","ratio":4.57,"value":0},{"date":"2026-06-19","ratio":3.61,"value":0},{"date":"2026-06-22","ratio":7.96,"value":0},{"date":"2026-06-23","ratio":1.86,"value":0},{"date":"2026-06-24","ratio":2.83,"value":0},{"date":"2026-06-25","ratio":1.21,"value":0},{"date":"2026-06-26","ratio":2.48,"value":0},{"date":"2026-06-29","ratio":3.96,"value":0},{"date":"2026-06-30","ratio":7.72,"value":0},{"date":"2026-07-01","ratio":3.85,"value":0},{"date":"2026-07-02","ratio":8.45,"value":0},{"date":"2026-07-03","ratio":7.9,"value":0},{"date":"2026-07-06","ratio":2.98,"value":0},{"date":"2026-07-07","ratio":1.77,"value":0},{"date":"2026-07-08","ratio":0.77,"value":0},{"date":"2026-07-09","ratio":2.08,"value":0},{"date":"2026-07-10","ratio":0.58,"value":0},{"date":"2026-07-13","ratio":2.41,"value":0},{"date":"2026-07-14","ratio":1.53,"value":0},{"date":"2026-07-15","ratio":1.68,"value":0},{"date":"2026-07-16","ratio":5.14,"value":0},{"date":"2026-07-20","ratio":4.28,"value":0},{"date":"2026-07-21","ratio":3.27,"value":0},{"date":"2026-07-22","ratio":1.99,"value":0},{"date":"2026-07-23","ratio":0.52,"value":0},{"date":"2026-07-24","ratio":1.57,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.22,"value":0},{"date":"2026-08-03","ratio":0.83,"value":0},{"date":"2026-08-04","ratio":3.52,"value":0},{"date":"2026-08-10","ratio":4.12,"value":0},{"date":"2026-08-13","ratio":0.8,"value":0},{"date":"2026-08-18","ratio":5.99,"value":0},{"date":"2026-08-19","ratio":3.56,"value":0},{"date":"2026-08-20","ratio":0.38,"value":0},{"date":"2026-08-21","ratio":5.6,"value":0},{"date":"2026-08-24","ratio":0.12,"value":0},{"date":"2026-08-25","ratio":4.1,"value":0},{"date":"2026-08-27","ratio":9.7,"value":0},{"date":"2026-08-28","ratio":7.39,"value":0},{"date":"2026-09-01","ratio":8.73,"value":0},{"date":"2026-09-02","ratio":16.64,"value":0},{"date":"2026-09-03","ratio":14.84,"value":1},{"date":"2026-09-04","ratio":23.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":499898,"qtyChange":9600},{"date":"2026-06-12","remainingAmount":27,"remainingQty":499574,"qtyChange":-324},{"date":"2026-06-15","remainingAmount":28,"remainingQty":499674,"qtyChange":100},{"date":"2026-06-16","remainingAmount":26,"remainingQty":498971,"qtyChange":-703},{"date":"2026-06-17","remainingAmount":27,"remainingQty":498971,"qtyChange":0},{"date":"2026-06-18","remainingAmount":26,"remainingQty":498895,"qtyChange":-76},{"date":"2026-06-19","remainingAmount":25,"remainingQty":498895,"qtyChange":0},{"date":"2026-06-22","remainingAmount":24,"remainingQty":498895,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":500495,"qtyChange":1600},{"date":"2026-06-24","remainingAmount":23,"remainingQty":500495,"qtyChange":0},{"date":"2026-06-25","remainingAmount":22,"remainingQty":500495,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":500495,"qtyChange":0},{"date":"2026-06-29","remainingAmount":23,"remainingQty":500495,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":500495,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":500495,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":501495,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":25,"remainingQty":501495,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":501495,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":501493,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":27,"remainingQty":501491,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":27,"remainingQty":501491,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":500991,"qtyChange":-500},{"date":"2026-07-13","remainingAmount":29,"remainingQty":503991,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":29,"remainingQty":503987,"qtyChange":-4},{"date":"2026-07-15","remainingAmount":29,"remainingQty":491987,"qtyChange":-12000},{"date":"2026-07-16","remainingAmount":29,"remainingQty":499687,"qtyChange":7700},{"date":"2026-07-20","remainingAmount":28,"remainingQty":499687,"qtyChange":0},{"date":"2026-07-21","remainingAmount":27,"remainingQty":499187,"qtyChange":-500},{"date":"2026-07-22","remainingAmount":26,"remainingQty":501787,"qtyChange":2600},{"date":"2026-07-23","remainingAmount":28,"remainingQty":503187,"qtyChange":1400},{"date":"2026-07-24","remainingAmount":26,"remainingQty":500187,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":27,"remainingQty":502287,"qtyChange":2100},{"date":"2026-07-28","remainingAmount":26,"remainingQty":505287,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":24,"remainingQty":502296,"qtyChange":-2991},{"date":"2026-07-30","remainingAmount":23,"remainingQty":499290,"qtyChange":-3006},{"date":"2026-07-31","remainingAmount":26,"remainingQty":499290,"qtyChange":0},{"date":"2026-08-03","remainingAmount":26,"remainingQty":499290,"qtyChange":0},{"date":"2026-08-04","remainingAmount":26,"remainingQty":499190,"qtyChange":-100},{"date":"2026-08-05","remainingAmount":27,"remainingQty":499690,"qtyChange":500},{"date":"2026-08-06","remainingAmount":27,"remainingQty":499190,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":27,"remainingQty":499690,"qtyChange":500},{"date":"2026-08-10","remainingAmount":28,"remainingQty":497390,"qtyChange":-2300},{"date":"2026-08-11","remainingAmount":28,"remainingQty":498090,"qtyChange":700},{"date":"2026-08-12","remainingAmount":28,"remainingQty":497790,"qtyChange":-300},{"date":"2026-08-13","remainingAmount":28,"remainingQty":515730,"qtyChange":17940},{"date":"2026-08-14","remainingAmount":29,"remainingQty":523730,"qtyChange":8000},{"date":"2026-08-18","remainingAmount":28,"remainingQty":523930,"qtyChange":200},{"date":"2026-08-19","remainingAmount":27,"remainingQty":523628,"qtyChange":-302},{"date":"2026-08-20","remainingAmount":27,"remainingQty":528728,"qtyChange":5100},{"date":"2026-08-21","remainingAmount":27,"remainingQty":527728,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":28,"remainingQty":530728,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":28,"remainingQty":528732,"qtyChange":-1996},{"date":"2026-08-26","remainingAmount":29,"remainingQty":526939,"qtyChange":-1793},{"date":"2026-08-27","remainingAmount":28,"remainingQty":525146,"qtyChange":-1793},{"date":"2026-08-28","remainingAmount":29,"remainingQty":525146,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":525146,"qtyChange":0},{"date":"2026-09-01","remainingAmount":29,"remainingQty":525146,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":525146,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":525146,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":523756,"qtyChange":-1390}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":642,"operatingProfit":53,"netIncome":38,"eps":321,"bps":9876,"roe":3.3,"debtRatio":5.42,"opMargin":8.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":596,"operatingProfit":2,"netIncome":39,"eps":314,"bps":9663,"roe":3.23,"debtRatio":4.56,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6490,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6070,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6520,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6660,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6480,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":7770,"cumForeign":-4,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":9,"personalNet":-12,"close":10570,"cumForeign":-7,"cumInstitution":10},{"month":"2024-04","foreignNet":13,"institutionNet":-8,"personalNet":-10,"close":9140,"cumForeign":6,"cumInstitution":2},{"month":"2024-05","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":8750,"cumForeign":-8,"cumInstitution":2},{"month":"2024-06","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":7730,"cumForeign":-3,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7760,"cumForeign":-3,"cumInstitution":3},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7640,"cumForeign":1,"cumInstitution":3},{"month":"2024-09","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":6930,"cumForeign":-5,"cumInstitution":2},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6340,"cumForeign":-7,"cumInstitution":2},{"month":"2024-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5840,"cumForeign":-12,"cumInstitution":2},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5360,"cumForeign":-10,"cumInstitution":2},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6060,"cumForeign":-10,"cumInstitution":2},{"month":"2025-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6350,"cumForeign":-16,"cumInstitution":2},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5450,"cumForeign":-14,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-14,"cumInstitution":2},{"month":"2025-05","foreignNet":-11,"institutionNet":0,"personalNet":16,"close":8090,"cumForeign":-26,"cumInstitution":2},{"month":"2025-06","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":7730,"cumForeign":-33,"cumInstitution":2},{"month":"2025-07","foreignNet":7,"institutionNet":1,"personalNet":-9,"close":7150,"cumForeign":-26,"cumInstitution":3},{"month":"2025-08","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":6220,"cumForeign":-16,"cumInstitution":2},{"month":"2025-09","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":6880,"cumForeign":-31,"cumInstitution":2},{"month":"2025-10","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":6420,"cumForeign":-26,"cumInstitution":1},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6310,"cumForeign":-24,"cumInstitution":1},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6230,"cumForeign":-26,"cumInstitution":1},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":6730,"cumForeign":-16,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6630,"cumForeign":-17,"cumInstitution":1},{"month":"2026-03","foreignNet":-9,"institutionNet":0,"personalNet":13,"close":7070,"cumForeign":-26,"cumInstitution":1},{"month":"2026-04","foreignNet":-24,"institutionNet":0,"personalNet":24,"close":7480,"cumForeign":-50,"cumInstitution":1},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":6390,"cumForeign":-52,"cumInstitution":1},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":4,"close":4480,"cumForeign":-45,"cumInstitution":0},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":-17,"close":5150,"cumForeign":-49,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-49,"cumInstitution":0},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5350,"cumForeign":-50,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-24,"institutionNet":0,"personalNet":14,"days":166},{"year":2025,"foreignNet":-16,"institutionNet":-1,"personalNet":18,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":2,"personalNet":-6,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-10,"personalNet":17,"days":248},{"year":2020,"foreignNet":4,"institutionNet":6,"personalNet":-14,"days":248},{"year":2019,"foreignNet":-54,"institutionNet":7,"personalNet":55,"days":246},{"year":2018,"foreignNet":13,"institutionNet":-21,"personalNet":-3,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":7,"personalNet":10,"days":243}],"cum1y":{"foreignNet":-37,"institutionNet":-1,"personalNet":26,"priceChangePct":-14.9},"cum3y":{"foreignNet":-50,"institutionNet":1,"personalNet":29,"priceChangePct":-19.2},"shortMonthly":[{"month":"2024-06","avgRatio":5.5,"maxRatio":5.5,"loanAmount":4},{"month":"2024-07","avgRatio":0.48,"maxRatio":0.48,"loanAmount":4},{"month":"2024-08","avgRatio":11.18,"maxRatio":14.78,"loanAmount":4},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.02,"loanAmount":3},{"month":"2025-04","avgRatio":2.07,"maxRatio":4.33,"loanAmount":11},{"month":"2025-05","avgRatio":1.92,"maxRatio":13.27,"loanAmount":23},{"month":"2025-06","avgRatio":1.92,"maxRatio":4.47,"loanAmount":35},{"month":"2025-07","avgRatio":4.3,"maxRatio":21.29,"loanAmount":36},{"month":"2025-08","avgRatio":2.82,"maxRatio":10.7,"loanAmount":29},{"month":"2025-09","avgRatio":0.39,"maxRatio":1.4,"loanAmount":26},{"month":"2025-10","avgRatio":1.88,"maxRatio":15.29,"loanAmount":25},{"month":"2025-11","avgRatio":3.4,"maxRatio":8.64,"loanAmount":24},{"month":"2025-12","avgRatio":1.64,"maxRatio":3.65,"loanAmount":23},{"month":"2026-01","avgRatio":3.91,"maxRatio":14.07,"loanAmount":25},{"month":"2026-02","avgRatio":1.64,"maxRatio":5.85,"loanAmount":24},{"month":"2026-03","avgRatio":2.92,"maxRatio":9,"loanAmount":33},{"month":"2026-04","avgRatio":2.91,"maxRatio":7.59,"loanAmount":32},{"month":"2026-05","avgRatio":1.35,"maxRatio":7.41,"loanAmount":33},{"month":"2026-06","avgRatio":3.87,"maxRatio":8.19,"loanAmount":22},{"month":"2026-07","avgRatio":2.56,"maxRatio":8.45,"loanAmount":26},{"month":"2026-08","avgRatio":3.84,"maxRatio":9.7,"loanAmount":28},{"month":"2026-09","avgRatio":15.87,"maxRatio":23.27,"loanAmount":28}],"shortAvg1y":2.81,"shortMax1y":{"date":"2026-09-04","ratio":23.27}},"generatedAt":"2026-09-06T14:59:46.805Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}