{"header":{"stockId":46889,"ticker":"041920","name":"메디아나","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":8480,"change":290,"changePct":3.54,"turnover":4,"volume":49051,"marketCap":1523,"listedShares":18598000,"high52":29600,"low52":4850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":9.6,"pbr":1.1,"epsTtm":887,"bps":7677,"roe":7.09,"debtRatio":10.28,"foreignNet20":-1,"institutionNet20":0,"shortRatio":9.15,"loanAmount":32,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":5210},{"date":"2025-09-08","close":5300},{"date":"2025-09-09","close":5390},{"date":"2025-09-10","close":5360},{"date":"2025-09-11","close":5390},{"date":"2025-09-12","close":5350},{"date":"2025-09-15","close":5320},{"date":"2025-09-16","close":5280},{"date":"2025-09-17","close":5280},{"date":"2025-09-18","close":5300},{"date":"2025-09-19","close":5300},{"date":"2025-09-22","close":5400},{"date":"2025-09-23","close":5400},{"date":"2025-09-24","close":5290},{"date":"2025-09-25","close":5270},{"date":"2025-09-26","close":5120},{"date":"2025-09-29","close":5210},{"date":"2025-09-30","close":5230},{"date":"2025-10-01","close":5280},{"date":"2025-10-02","close":5240},{"date":"2025-10-10","close":5120},{"date":"2025-10-13","close":5110},{"date":"2025-10-14","close":4955},{"date":"2025-10-15","close":5000},{"date":"2025-10-16","close":4965},{"date":"2025-10-17","close":4870},{"date":"2025-10-20","close":5190},{"date":"2025-10-21","close":5150},{"date":"2025-10-22","close":5150},{"date":"2025-10-23","close":5110},{"date":"2025-10-24","close":5150},{"date":"2025-10-27","close":5300},{"date":"2025-10-28","close":5270},{"date":"2025-10-29","close":5330},{"date":"2025-10-30","close":5310},{"date":"2025-10-31","close":5310},{"date":"2025-11-03","close":5210},{"date":"2025-11-04","close":5070},{"date":"2025-11-05","close":5200},{"date":"2025-11-06","close":5210},{"date":"2025-11-07","close":5330},{"date":"2025-11-10","close":5370},{"date":"2025-11-11","close":5430},{"date":"2025-11-12","close":5610},{"date":"2025-11-13","close":5560},{"date":"2025-11-14","close":5510},{"date":"2025-11-17","close":5670},{"date":"2025-11-18","close":5440},{"date":"2025-11-19","close":5460},{"date":"2025-11-20","close":5510},{"date":"2025-11-21","close":5450},{"date":"2025-11-24","close":5470},{"date":"2025-11-25","close":5580},{"date":"2025-11-26","close":5600},{"date":"2025-11-27","close":5520},{"date":"2025-11-28","close":5890},{"date":"2025-12-01","close":6290},{"date":"2025-12-02","close":6440},{"date":"2025-12-03","close":6380},{"date":"2025-12-04","close":6420},{"date":"2025-12-05","close":6980},{"date":"2025-12-08","close":6710},{"date":"2025-12-09","close":6410},{"date":"2025-12-10","close":7880},{"date":"2025-12-11","close":7800},{"date":"2025-12-12","close":9620},{"date":"2025-12-15","close":9670},{"date":"2025-12-16","close":9440},{"date":"2025-12-17","close":9290},{"date":"2025-12-18","close":9160},{"date":"2025-12-19","close":8810},{"date":"2025-12-22","close":8570},{"date":"2025-12-23","close":7900},{"date":"2025-12-24","close":7750},{"date":"2025-12-26","close":7600},{"date":"2025-12-29","close":8210},{"date":"2025-12-30","close":9170},{"date":"2026-01-02","close":9490},{"date":"2026-01-05","close":11300},{"date":"2026-01-06","close":12020},{"date":"2026-01-07","close":11920},{"date":"2026-01-08","close":12730},{"date":"2026-01-09","close":14250},{"date":"2026-01-12","close":14250},{"date":"2026-01-13","close":13390},{"date":"2026-01-14","close":13150},{"date":"2026-01-15","close":14690},{"date":"2026-01-16","close":14730},{"date":"2026-01-19","close":13170},{"date":"2026-01-20","close":13360},{"date":"2026-01-21","close":12730},{"date":"2026-01-22","close":15130},{"date":"2026-01-23","close":14600},{"date":"2026-01-26","close":16330},{"date":"2026-01-27","close":16640},{"date":"2026-01-28","close":16740},{"date":"2026-01-29","close":16800},{"date":"2026-01-30","close":19740},{"date":"2026-02-02","close":21000},{"date":"2026-02-03","close":25600},{"date":"2026-02-04","close":24050},{"date":"2026-02-05","close":23750},{"date":"2026-02-06","close":28650},{"date":"2026-02-09","close":27100},{"date":"2026-02-10","close":27350},{"date":"2026-02-11","close":26800},{"date":"2026-02-12","close":23950},{"date":"2026-02-13","close":25800},{"date":"2026-02-19","close":24700},{"date":"2026-02-20","close":25550},{"date":"2026-02-23","close":25800},{"date":"2026-02-24","close":26250},{"date":"2026-02-25","close":23950},{"date":"2026-02-26","close":21400},{"date":"2026-02-27","close":20600},{"date":"2026-03-03","close":20000},{"date":"2026-03-04","close":17410},{"date":"2026-03-05","close":19760},{"date":"2026-03-06","close":19760},{"date":"2026-03-09","close":18910},{"date":"2026-03-10","close":19910},{"date":"2026-03-11","close":19850},{"date":"2026-03-12","close":20900},{"date":"2026-03-13","close":21600},{"date":"2026-03-16","close":20900},{"date":"2026-03-17","close":19690},{"date":"2026-03-18","close":19890},{"date":"2026-03-19","close":19150},{"date":"2026-03-20","close":19850},{"date":"2026-03-23","close":19000},{"date":"2026-03-24","close":18490},{"date":"2026-03-25","close":20050},{"date":"2026-03-26","close":19460},{"date":"2026-03-27","close":19900},{"date":"2026-03-30","close":20850},{"date":"2026-03-31","close":20200},{"date":"2026-04-01","close":21850},{"date":"2026-04-02","close":19770},{"date":"2026-04-03","close":18740},{"date":"2026-04-06","close":17340},{"date":"2026-04-07","close":17850},{"date":"2026-04-08","close":18020},{"date":"2026-04-09","close":17790},{"date":"2026-04-10","close":19770},{"date":"2026-04-13","close":20000},{"date":"2026-04-14","close":20850},{"date":"2026-04-15","close":19970},{"date":"2026-04-16","close":21350},{"date":"2026-04-17","close":20800},{"date":"2026-04-20","close":20550},{"date":"2026-04-21","close":20800},{"date":"2026-04-22","close":20450},{"date":"2026-04-23","close":19680},{"date":"2026-04-24","close":20050},{"date":"2026-04-27","close":20150},{"date":"2026-04-28","close":20050},{"date":"2026-04-29","close":21650},{"date":"2026-04-30","close":21000},{"date":"2026-05-04","close":20950},{"date":"2026-05-06","close":20100},{"date":"2026-05-07","close":19810},{"date":"2026-05-08","close":19540},{"date":"2026-05-11","close":19550},{"date":"2026-05-12","close":18690},{"date":"2026-05-13","close":18640},{"date":"2026-05-14","close":18300},{"date":"2026-05-15","close":17820},{"date":"2026-05-18","close":16140},{"date":"2026-05-19","close":16180},{"date":"2026-05-20","close":16300},{"date":"2026-05-21","close":16370},{"date":"2026-05-22","close":16790},{"date":"2026-05-26","close":17100},{"date":"2026-05-27","close":15870},{"date":"2026-05-28","close":16400},{"date":"2026-05-29","close":17360},{"date":"2026-06-01","close":17480},{"date":"2026-06-02","close":15880},{"date":"2026-06-04","close":15000},{"date":"2026-06-05","close":14180},{"date":"2026-06-08","close":12520},{"date":"2026-06-09","close":13360},{"date":"2026-06-10","close":12920},{"date":"2026-06-11","close":13880},{"date":"2026-06-12","close":13350},{"date":"2026-06-15","close":13600},{"date":"2026-06-16","close":13460},{"date":"2026-06-17","close":14700},{"date":"2026-06-18","close":14170},{"date":"2026-06-19","close":13500},{"date":"2026-06-22","close":12800},{"date":"2026-06-23","close":11980},{"date":"2026-06-24","close":12600},{"date":"2026-06-25","close":11850},{"date":"2026-06-26","close":10690},{"date":"2026-06-29","close":11800},{"date":"2026-06-30","close":11590},{"date":"2026-07-01","close":10990},{"date":"2026-07-02","close":10510},{"date":"2026-07-03","close":10890},{"date":"2026-07-06","close":10520},{"date":"2026-07-07","close":10490},{"date":"2026-07-08","close":9740},{"date":"2026-07-09","close":9300},{"date":"2026-07-10","close":10300},{"date":"2026-07-13","close":9310},{"date":"2026-07-14","close":9190},{"date":"2026-07-15","close":9690},{"date":"2026-07-16","close":9750},{"date":"2026-07-20","close":8940},{"date":"2026-07-21","close":8990},{"date":"2026-07-22","close":8980},{"date":"2026-07-23","close":9590},{"date":"2026-07-24","close":9490},{"date":"2026-07-27","close":9750},{"date":"2026-07-28","close":9000},{"date":"2026-07-29","close":7640},{"date":"2026-07-30","close":7280},{"date":"2026-07-31","close":8210},{"date":"2026-08-03","close":8330},{"date":"2026-08-04","close":9070},{"date":"2026-08-05","close":9190},{"date":"2026-08-06","close":9250},{"date":"2026-08-07","close":9230},{"date":"2026-08-10","close":9720},{"date":"2026-08-11","close":10100},{"date":"2026-08-12","close":10030},{"date":"2026-08-13","close":10070},{"date":"2026-08-14","close":9920},{"date":"2026-08-18","close":9060},{"date":"2026-08-19","close":8910},{"date":"2026-08-20","close":9220},{"date":"2026-08-21","close":8720},{"date":"2026-08-24","close":8900},{"date":"2026-08-25","close":8980},{"date":"2026-08-26","close":9010},{"date":"2026-08-27","close":9060},{"date":"2026-08-28","close":9030},{"date":"2026-08-31","close":8770},{"date":"2026-09-01","close":8670},{"date":"2026-09-02","close":8450},{"date":"2026-09-03","close":8190},{"date":"2026-09-04","close":8480}],"flows":[{"date":"2026-09-04","close":8480,"changePct":3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8190,"changePct":-3.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":8450,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8670,"changePct":-1.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8770,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9030,"changePct":-0.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":9060,"changePct":0.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":9010,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8980,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8900,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8720,"changePct":-5.42,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":9220,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8910,"changePct":-1.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9060,"changePct":-8.67,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":9920,"changePct":-1.49,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-13","close":10070,"changePct":0.4,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":10030,"changePct":-0.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":10100,"changePct":3.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":9720,"changePct":5.31,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":9230,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.16,"value":1},{"date":"2026-06-12","ratio":5.33,"value":1},{"date":"2026-06-15","ratio":2.88,"value":0},{"date":"2026-06-16","ratio":3.06,"value":0},{"date":"2026-06-17","ratio":1.02,"value":0},{"date":"2026-06-18","ratio":1.4,"value":0},{"date":"2026-06-19","ratio":0.9,"value":0},{"date":"2026-06-22","ratio":1.85,"value":0},{"date":"2026-06-23","ratio":2.74,"value":0},{"date":"2026-06-24","ratio":3.74,"value":0},{"date":"2026-06-25","ratio":1.22,"value":0},{"date":"2026-06-26","ratio":3.02,"value":1},{"date":"2026-06-29","ratio":5.09,"value":1},{"date":"2026-06-30","ratio":5.43,"value":0},{"date":"2026-07-01","ratio":2.39,"value":0},{"date":"2026-07-02","ratio":3.8,"value":0},{"date":"2026-07-03","ratio":5.57,"value":1},{"date":"2026-07-06","ratio":8.53,"value":1},{"date":"2026-07-07","ratio":7.99,"value":1},{"date":"2026-07-08","ratio":6.64,"value":1},{"date":"2026-07-09","ratio":4.83,"value":1},{"date":"2026-07-10","ratio":9.43,"value":1},{"date":"2026-07-13","ratio":2.37,"value":0},{"date":"2026-07-14","ratio":1.64,"value":0},{"date":"2026-07-15","ratio":4.73,"value":0},{"date":"2026-07-16","ratio":6.56,"value":0},{"date":"2026-07-20","ratio":5.12,"value":0},{"date":"2026-07-21","ratio":12.92,"value":1},{"date":"2026-07-22","ratio":2.27,"value":0},{"date":"2026-07-23","ratio":8.2,"value":0},{"date":"2026-07-24","ratio":1.85,"value":0},{"date":"2026-07-27","ratio":4.03,"value":0},{"date":"2026-07-28","ratio":4.56,"value":0},{"date":"2026-07-29","ratio":1.51,"value":0},{"date":"2026-07-30","ratio":0.65,"value":0},{"date":"2026-07-31","ratio":2.05,"value":0},{"date":"2026-08-03","ratio":2.28,"value":0},{"date":"2026-08-04","ratio":0.9,"value":0},{"date":"2026-08-05","ratio":0.77,"value":0},{"date":"2026-08-06","ratio":4.57,"value":1},{"date":"2026-08-07","ratio":4.17,"value":0},{"date":"2026-08-10","ratio":6.24,"value":0},{"date":"2026-08-11","ratio":5.49,"value":1},{"date":"2026-08-12","ratio":4.86,"value":0},{"date":"2026-08-13","ratio":2.63,"value":0},{"date":"2026-08-14","ratio":2.86,"value":0},{"date":"2026-08-18","ratio":3.04,"value":0},{"date":"2026-08-19","ratio":1.06,"value":0},{"date":"2026-08-20","ratio":0.38,"value":0},{"date":"2026-08-21","ratio":0.96,"value":0},{"date":"2026-08-24","ratio":1.14,"value":0},{"date":"2026-08-25","ratio":1.37,"value":0},{"date":"2026-08-26","ratio":2,"value":0},{"date":"2026-08-27","ratio":1.29,"value":0},{"date":"2026-08-28","ratio":0.63,"value":0},{"date":"2026-08-31","ratio":3.64,"value":0},{"date":"2026-09-01","ratio":8.39,"value":0},{"date":"2026-09-02","ratio":9.18,"value":0},{"date":"2026-09-03","ratio":7.7,"value":0},{"date":"2026-09-04","ratio":9.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":330967,"qtyChange":3123},{"date":"2026-06-12","remainingAmount":44,"remainingQty":331667,"qtyChange":700},{"date":"2026-06-15","remainingAmount":46,"remainingQty":337697,"qtyChange":6030},{"date":"2026-06-16","remainingAmount":44,"remainingQty":326502,"qtyChange":-11195},{"date":"2026-06-17","remainingAmount":48,"remainingQty":328602,"qtyChange":2100},{"date":"2026-06-18","remainingAmount":47,"remainingQty":329540,"qtyChange":938},{"date":"2026-06-19","remainingAmount":45,"remainingQty":333287,"qtyChange":3747},{"date":"2026-06-22","remainingAmount":43,"remainingQty":333287,"qtyChange":0},{"date":"2026-06-23","remainingAmount":40,"remainingQty":333287,"qtyChange":0},{"date":"2026-06-24","remainingAmount":43,"remainingQty":338305,"qtyChange":5018},{"date":"2026-06-25","remainingAmount":40,"remainingQty":339245,"qtyChange":940},{"date":"2026-06-26","remainingAmount":36,"remainingQty":339245,"qtyChange":0},{"date":"2026-06-29","remainingAmount":40,"remainingQty":339245,"qtyChange":0},{"date":"2026-06-30","remainingAmount":39,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-01","remainingAmount":37,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-02","remainingAmount":36,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-06","remainingAmount":36,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-08","remainingAmount":33,"remainingQty":339245,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":338345,"qtyChange":-900},{"date":"2026-07-10","remainingAmount":35,"remainingQty":338345,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":338501,"qtyChange":156},{"date":"2026-07-14","remainingAmount":31,"remainingQty":338136,"qtyChange":-365},{"date":"2026-07-15","remainingAmount":33,"remainingQty":343136,"qtyChange":5000},{"date":"2026-07-16","remainingAmount":34,"remainingQty":353136,"qtyChange":10000},{"date":"2026-07-20","remainingAmount":32,"remainingQty":363336,"qtyChange":10200},{"date":"2026-07-21","remainingAmount":33,"remainingQty":363336,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":363336,"qtyChange":0},{"date":"2026-07-23","remainingAmount":37,"remainingQty":388136,"qtyChange":24800},{"date":"2026-07-24","remainingAmount":33,"remainingQty":349743,"qtyChange":-38393},{"date":"2026-07-27","remainingAmount":34,"remainingQty":349674,"qtyChange":-69},{"date":"2026-07-28","remainingAmount":31,"remainingQty":344324,"qtyChange":-5350},{"date":"2026-07-29","remainingAmount":26,"remainingQty":344324,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":354324,"qtyChange":10000},{"date":"2026-07-31","remainingAmount":30,"remainingQty":361209,"qtyChange":6885},{"date":"2026-08-03","remainingAmount":30,"remainingQty":361209,"qtyChange":0},{"date":"2026-08-04","remainingAmount":32,"remainingQty":355209,"qtyChange":-6000},{"date":"2026-08-05","remainingAmount":31,"remainingQty":341709,"qtyChange":-13500},{"date":"2026-08-06","remainingAmount":32,"remainingQty":341709,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":341709,"qtyChange":0},{"date":"2026-08-10","remainingAmount":33,"remainingQty":341709,"qtyChange":0},{"date":"2026-08-11","remainingAmount":35,"remainingQty":350709,"qtyChange":9000},{"date":"2026-08-12","remainingAmount":35,"remainingQty":350709,"qtyChange":0},{"date":"2026-08-13","remainingAmount":37,"remainingQty":365529,"qtyChange":14820},{"date":"2026-08-14","remainingAmount":46,"remainingQty":464929,"qtyChange":99400},{"date":"2026-08-18","remainingAmount":42,"remainingQty":465429,"qtyChange":500},{"date":"2026-08-19","remainingAmount":41,"remainingQty":459029,"qtyChange":-6400},{"date":"2026-08-20","remainingAmount":43,"remainingQty":461529,"qtyChange":2500},{"date":"2026-08-21","remainingAmount":40,"remainingQty":461529,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":461529,"qtyChange":0},{"date":"2026-08-25","remainingAmount":41,"remainingQty":461529,"qtyChange":0},{"date":"2026-08-26","remainingAmount":42,"remainingQty":461529,"qtyChange":0},{"date":"2026-08-27","remainingAmount":42,"remainingQty":461998,"qtyChange":469},{"date":"2026-08-28","remainingAmount":42,"remainingQty":461998,"qtyChange":0},{"date":"2026-08-31","remainingAmount":42,"remainingQty":474148,"qtyChange":12150},{"date":"2026-09-01","remainingAmount":42,"remainingQty":485158,"qtyChange":11010},{"date":"2026-09-02","remainingAmount":33,"remainingQty":393558,"qtyChange":-91600},{"date":"2026-09-03","remainingAmount":31,"remainingQty":380858,"qtyChange":-12700},{"date":"2026-09-04","remainingAmount":32,"remainingQty":376459,"qtyChange":-4399}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":429,"operatingProfit":13,"netIncome":32,"eps":172,"bps":6735,"roe":2.53,"debtRatio":9.08,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":570,"operatingProfit":13,"netIncome":62,"eps":335,"bps":6922,"roe":5.44,"debtRatio":9.2,"opMargin":2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":150,"operatingProfit":13,"netIncome":15,"eps":83,"bps":7033,"roe":3.96,"debtRatio":10.86,"opMargin":8.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":307,"operatingProfit":25,"netIncome":11,"eps":60,"bps":7027,"roe":2.33,"debtRatio":10.33,"opMargin":8.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":457,"operatingProfit":41,"netIncome":34,"eps":182,"bps":7174,"roe":4.99,"debtRatio":11.39,"opMargin":9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":649,"operatingProfit":60,"netIncome":53,"eps":284,"bps":7340,"roe":4.01,"debtRatio":8.42,"opMargin":9.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":161,"operatingProfit":16,"netIncome":24,"eps":127,"bps":7489,"roe":4.54,"debtRatio":10.96,"opMargin":9.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":372,"operatingProfit":46,"netIncome":55,"eps":294,"bps":7677,"roe":7.09,"debtRatio":10.28,"opMargin":12.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6180,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":4,"personalNet":3,"close":5930,"cumForeign":-9,"cumInstitution":4},{"month":"2023-11","foreignNet":-76,"institutionNet":-11,"personalNet":86,"close":7620,"cumForeign":-85,"cumInstitution":-7},{"month":"2023-12","foreignNet":2,"institutionNet":26,"personalNet":-26,"close":7180,"cumForeign":-83,"cumInstitution":18},{"month":"2024-01","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":6180,"cumForeign":-82,"cumInstitution":21},{"month":"2024-02","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":6370,"cumForeign":-78,"cumInstitution":22},{"month":"2024-03","foreignNet":-6,"institutionNet":-1,"personalNet":5,"close":6790,"cumForeign":-84,"cumInstitution":22},{"month":"2024-04","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":6180,"cumForeign":-86,"cumInstitution":27},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6010,"cumForeign":-88,"cumInstitution":27},{"month":"2024-06","foreignNet":8,"institutionNet":-27,"personalNet":18,"close":6000,"cumForeign":-79,"cumInstitution":0},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5880,"cumForeign":-83,"cumInstitution":0},{"month":"2024-08","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":5260,"cumForeign":-94,"cumInstitution":-1},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5120,"cumForeign":-98,"cumInstitution":-1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4655,"cumForeign":-100,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":4,"personalNet":-5,"close":5110,"cumForeign":-100,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4790,"cumForeign":-100,"cumInstitution":5},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4660,"cumForeign":-102,"cumInstitution":5},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4880,"cumForeign":-101,"cumInstitution":4},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4580,"cumForeign":-102,"cumInstitution":4},{"month":"2025-04","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":6030,"cumForeign":-101,"cumInstitution":8},{"month":"2025-05","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":6480,"cumForeign":-101,"cumInstitution":17},{"month":"2025-06","foreignNet":1,"institutionNet":6,"personalNet":-9,"close":5770,"cumForeign":-100,"cumInstitution":23},{"month":"2025-07","foreignNet":4,"institutionNet":7,"personalNet":-12,"close":5900,"cumForeign":-96,"cumInstitution":31},{"month":"2025-08","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":5150,"cumForeign":-96,"cumInstitution":28},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5230,"cumForeign":-100,"cumInstitution":27},{"month":"2025-10","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":5310,"cumForeign":-99,"cumInstitution":23},{"month":"2025-11","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":5890,"cumForeign":-91,"cumInstitution":19},{"month":"2025-12","foreignNet":22,"institutionNet":9,"personalNet":-29,"close":9170,"cumForeign":-69,"cumInstitution":28},{"month":"2026-01","foreignNet":-17,"institutionNet":-3,"personalNet":20,"close":19740,"cumForeign":-87,"cumInstitution":25},{"month":"2026-02","foreignNet":-46,"institutionNet":-7,"personalNet":143,"close":20600,"cumForeign":-132,"cumInstitution":18},{"month":"2026-03","foreignNet":-79,"institutionNet":-35,"personalNet":112,"close":20200,"cumForeign":-212,"cumInstitution":-16},{"month":"2026-04","foreignNet":29,"institutionNet":-4,"personalNet":-27,"close":21000,"cumForeign":-183,"cumInstitution":-20},{"month":"2026-05","foreignNet":21,"institutionNet":0,"personalNet":-23,"close":17360,"cumForeign":-162,"cumInstitution":-21},{"month":"2026-06","foreignNet":18,"institutionNet":2,"personalNet":-24,"close":11590,"cumForeign":-144,"cumInstitution":-19},{"month":"2026-07","foreignNet":47,"institutionNet":1,"personalNet":-46,"close":8210,"cumForeign":-97,"cumInstitution":-18},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8770,"cumForeign":-99,"cumInstitution":-18},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8480,"cumForeign":-102,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-32,"institutionNet":-46,"personalNet":161,"days":166},{"year":2025,"foreignNet":31,"institutionNet":24,"personalNet":-56,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":-14,"personalNet":28,"days":244},{"year":2023,"foreignNet":-29,"institutionNet":18,"personalNet":12,"days":242},{"year":2022,"foreignNet":9,"institutionNet":3,"personalNet":-12,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-37,"personalNet":40,"days":248},{"year":2020,"foreignNet":-37,"institutionNet":-16,"personalNet":48,"days":248},{"year":2019,"foreignNet":3,"institutionNet":7,"personalNet":-10,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-2,"personalNet":6,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-51,"personalNet":51,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-46,"personalNet":135,"priceChangePct":62.8},"cum3y":{"foreignNet":-102,"institutionNet":-18,"personalNet":198,"priceChangePct":49},"shortMonthly":[{"month":"2023-12","avgRatio":0.5,"maxRatio":0.54,"loanAmount":2},{"month":"2024-01","avgRatio":0.38,"maxRatio":1.97,"loanAmount":2},{"month":"2024-02","avgRatio":0.77,"maxRatio":4.99,"loanAmount":2},{"month":"2024-03","avgRatio":3.16,"maxRatio":12.45,"loanAmount":3},{"month":"2024-04","avgRatio":0.63,"maxRatio":2.2,"loanAmount":3},{"month":"2024-05","avgRatio":0.67,"maxRatio":2.57,"loanAmount":2},{"month":"2024-06","avgRatio":0.5,"maxRatio":2.48,"loanAmount":1},{"month":"2025-04","avgRatio":2.23,"maxRatio":6.97,"loanAmount":9},{"month":"2025-05","avgRatio":3,"maxRatio":11.57,"loanAmount":11},{"month":"2025-06","avgRatio":3.11,"maxRatio":17.15,"loanAmount":12},{"month":"2025-07","avgRatio":1.84,"maxRatio":6.81,"loanAmount":11},{"month":"2025-08","avgRatio":1.09,"maxRatio":5.62,"loanAmount":10},{"month":"2025-09","avgRatio":0.63,"maxRatio":4.97,"loanAmount":10},{"month":"2025-10","avgRatio":0.34,"maxRatio":1.05,"loanAmount":10},{"month":"2025-11","avgRatio":1.8,"maxRatio":21.94,"loanAmount":10},{"month":"2025-12","avgRatio":0.35,"maxRatio":1.97,"loanAmount":17},{"month":"2026-01","avgRatio":1.58,"maxRatio":4.12,"loanAmount":67},{"month":"2026-02","avgRatio":1.93,"maxRatio":6.09,"loanAmount":90},{"month":"2026-03","avgRatio":3.82,"maxRatio":8.75,"loanAmount":102},{"month":"2026-04","avgRatio":3.46,"maxRatio":7.83,"loanAmount":122},{"month":"2026-05","avgRatio":1.38,"maxRatio":5.14,"loanAmount":52},{"month":"2026-06","avgRatio":2.96,"maxRatio":9.6,"loanAmount":39},{"month":"2026-07","avgRatio":4.89,"maxRatio":12.92,"loanAmount":30},{"month":"2026-08","avgRatio":2.51,"maxRatio":6.24,"loanAmount":42},{"month":"2026-09","avgRatio":8.61,"maxRatio":9.18,"loanAmount":32}],"shortAvg1y":2.45,"shortMax1y":{"date":"2025-11-10","ratio":21.94}},"generatedAt":"2026-09-06T14:56:41.248Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}