{"header":{"stockId":47813,"ticker":"041930","name":"동아화성","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":4975,"change":-25,"changePct":-0.5,"turnover":5,"volume":109175,"marketCap":760,"listedShares":15200000,"high52":8640,"low52":4015,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.5,"pbr":0.38,"epsTtm":3417,"bps":13082,"roe":9.43,"debtRatio":68.44,"foreignNet20":-6,"institutionNet20":0,"shortRatio":4.47,"loanAmount":22,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":6070},{"date":"2025-09-08","close":6040},{"date":"2025-09-09","close":6050},{"date":"2025-09-10","close":6110},{"date":"2025-09-11","close":6310},{"date":"2025-09-12","close":6390},{"date":"2025-09-15","close":6360},{"date":"2025-09-16","close":6270},{"date":"2025-09-17","close":6470},{"date":"2025-09-18","close":6440},{"date":"2025-09-19","close":6350},{"date":"2025-09-22","close":6260},{"date":"2025-09-23","close":6190},{"date":"2025-09-24","close":6110},{"date":"2025-09-25","close":6080},{"date":"2025-09-26","close":5980},{"date":"2025-09-29","close":6010},{"date":"2025-09-30","close":6270},{"date":"2025-10-01","close":6430},{"date":"2025-10-02","close":6550},{"date":"2025-10-10","close":6450},{"date":"2025-10-13","close":6660},{"date":"2025-10-14","close":7270},{"date":"2025-10-15","close":7550},{"date":"2025-10-16","close":6620},{"date":"2025-10-17","close":6690},{"date":"2025-10-20","close":6590},{"date":"2025-10-21","close":6880},{"date":"2025-10-22","close":6700},{"date":"2025-10-23","close":6660},{"date":"2025-10-24","close":6480},{"date":"2025-10-27","close":6560},{"date":"2025-10-28","close":6890},{"date":"2025-10-29","close":6670},{"date":"2025-10-30","close":6410},{"date":"2025-10-31","close":6340},{"date":"2025-11-03","close":6200},{"date":"2025-11-04","close":6130},{"date":"2025-11-05","close":5890},{"date":"2025-11-06","close":5890},{"date":"2025-11-07","close":5660},{"date":"2025-11-10","close":5800},{"date":"2025-11-11","close":5720},{"date":"2025-11-12","close":5830},{"date":"2025-11-13","close":5960},{"date":"2025-11-14","close":6050},{"date":"2025-11-17","close":5980},{"date":"2025-11-18","close":5780},{"date":"2025-11-19","close":5820},{"date":"2025-11-20","close":5920},{"date":"2025-11-21","close":5780},{"date":"2025-11-24","close":5680},{"date":"2025-11-25","close":6350},{"date":"2025-11-26","close":6260},{"date":"2025-11-27","close":6260},{"date":"2025-11-28","close":6370},{"date":"2025-12-01","close":6540},{"date":"2025-12-02","close":6650},{"date":"2025-12-03","close":6680},{"date":"2025-12-04","close":6690},{"date":"2025-12-05","close":6740},{"date":"2025-12-08","close":6630},{"date":"2025-12-09","close":6610},{"date":"2025-12-10","close":6510},{"date":"2025-12-11","close":6500},{"date":"2025-12-12","close":6650},{"date":"2025-12-15","close":6580},{"date":"2025-12-16","close":6520},{"date":"2025-12-17","close":6420},{"date":"2025-12-18","close":6330},{"date":"2025-12-19","close":6330},{"date":"2025-12-22","close":6570},{"date":"2025-12-23","close":6480},{"date":"2025-12-24","close":6700},{"date":"2025-12-26","close":6830},{"date":"2025-12-29","close":6900},{"date":"2025-12-30","close":6880},{"date":"2026-01-02","close":6880},{"date":"2026-01-05","close":6730},{"date":"2026-01-06","close":6680},{"date":"2026-01-07","close":6530},{"date":"2026-01-08","close":6350},{"date":"2026-01-09","close":6860},{"date":"2026-01-12","close":6720},{"date":"2026-01-13","close":6780},{"date":"2026-01-14","close":6650},{"date":"2026-01-15","close":6700},{"date":"2026-01-16","close":6710},{"date":"2026-01-19","close":6780},{"date":"2026-01-20","close":6970},{"date":"2026-01-21","close":6950},{"date":"2026-01-22","close":7050},{"date":"2026-01-23","close":6990},{"date":"2026-01-26","close":7090},{"date":"2026-01-27","close":6950},{"date":"2026-01-28","close":6870},{"date":"2026-01-29","close":6830},{"date":"2026-01-30","close":6660},{"date":"2026-02-02","close":6490},{"date":"2026-02-03","close":6630},{"date":"2026-02-04","close":6880},{"date":"2026-02-05","close":6640},{"date":"2026-02-06","close":6480},{"date":"2026-02-09","close":6710},{"date":"2026-02-10","close":6710},{"date":"2026-02-11","close":6840},{"date":"2026-02-12","close":6890},{"date":"2026-02-13","close":6750},{"date":"2026-02-19","close":7070},{"date":"2026-02-20","close":7000},{"date":"2026-02-23","close":7030},{"date":"2026-02-24","close":6960},{"date":"2026-02-25","close":6940},{"date":"2026-02-26","close":6940},{"date":"2026-02-27","close":6860},{"date":"2026-03-03","close":6510},{"date":"2026-03-04","close":5770},{"date":"2026-03-05","close":6360},{"date":"2026-03-06","close":6430},{"date":"2026-03-09","close":6060},{"date":"2026-03-10","close":6300},{"date":"2026-03-11","close":6490},{"date":"2026-03-12","close":6490},{"date":"2026-03-13","close":6350},{"date":"2026-03-16","close":6260},{"date":"2026-03-17","close":6330},{"date":"2026-03-18","close":6340},{"date":"2026-03-19","close":6120},{"date":"2026-03-20","close":6330},{"date":"2026-03-23","close":6050},{"date":"2026-03-24","close":6250},{"date":"2026-03-25","close":6250},{"date":"2026-03-26","close":6150},{"date":"2026-03-27","close":6150},{"date":"2026-03-30","close":6050},{"date":"2026-03-31","close":5910},{"date":"2026-04-01","close":6210},{"date":"2026-04-02","close":5910},{"date":"2026-04-03","close":5990},{"date":"2026-04-06","close":5970},{"date":"2026-04-07","close":5940},{"date":"2026-04-08","close":6160},{"date":"2026-04-09","close":6100},{"date":"2026-04-10","close":6230},{"date":"2026-04-13","close":6230},{"date":"2026-04-14","close":6330},{"date":"2026-04-15","close":6450},{"date":"2026-04-16","close":6600},{"date":"2026-04-17","close":6580},{"date":"2026-04-20","close":6580},{"date":"2026-04-21","close":6730},{"date":"2026-04-22","close":6700},{"date":"2026-04-23","close":6660},{"date":"2026-04-24","close":6660},{"date":"2026-04-27","close":6690},{"date":"2026-04-28","close":6830},{"date":"2026-04-29","close":6920},{"date":"2026-04-30","close":6850},{"date":"2026-05-04","close":6800},{"date":"2026-05-06","close":6670},{"date":"2026-05-07","close":6600},{"date":"2026-05-08","close":6700},{"date":"2026-05-11","close":6650},{"date":"2026-05-12","close":6430},{"date":"2026-05-13","close":6500},{"date":"2026-05-14","close":6430},{"date":"2026-05-15","close":6250},{"date":"2026-05-18","close":7200},{"date":"2026-05-19","close":6800},{"date":"2026-05-20","close":6810},{"date":"2026-05-21","close":7330},{"date":"2026-05-22","close":7400},{"date":"2026-05-26","close":7080},{"date":"2026-05-27","close":6730},{"date":"2026-05-28","close":6400},{"date":"2026-05-29","close":5960},{"date":"2026-06-01","close":5820},{"date":"2026-06-02","close":5680},{"date":"2026-06-04","close":5570},{"date":"2026-06-05","close":5510},{"date":"2026-06-08","close":5100},{"date":"2026-06-09","close":5350},{"date":"2026-06-10","close":5200},{"date":"2026-06-11","close":5260},{"date":"2026-06-12","close":5340},{"date":"2026-06-15","close":5440},{"date":"2026-06-16","close":5570},{"date":"2026-06-17","close":5530},{"date":"2026-06-18","close":5330},{"date":"2026-06-19","close":5160},{"date":"2026-06-22","close":5000},{"date":"2026-06-23","close":4695},{"date":"2026-06-24","close":4770},{"date":"2026-06-25","close":4685},{"date":"2026-06-26","close":4580},{"date":"2026-06-29","close":4850},{"date":"2026-06-30","close":4720},{"date":"2026-07-01","close":4770},{"date":"2026-07-02","close":4460},{"date":"2026-07-03","close":4560},{"date":"2026-07-06","close":4605},{"date":"2026-07-07","close":4485},{"date":"2026-07-08","close":4400},{"date":"2026-07-09","close":4475},{"date":"2026-07-10","close":4560},{"date":"2026-07-13","close":4480},{"date":"2026-07-14","close":4470},{"date":"2026-07-15","close":4620},{"date":"2026-07-16","close":4625},{"date":"2026-07-20","close":4420},{"date":"2026-07-21","close":4370},{"date":"2026-07-22","close":4480},{"date":"2026-07-23","close":4625},{"date":"2026-07-24","close":4460},{"date":"2026-07-27","close":4470},{"date":"2026-07-28","close":4320},{"date":"2026-07-29","close":4200},{"date":"2026-07-30","close":4300},{"date":"2026-07-31","close":4395},{"date":"2026-08-03","close":4445},{"date":"2026-08-04","close":4515},{"date":"2026-08-05","close":4595},{"date":"2026-08-06","close":4570},{"date":"2026-08-07","close":4600},{"date":"2026-08-10","close":4775},{"date":"2026-08-11","close":4875},{"date":"2026-08-12","close":4875},{"date":"2026-08-13","close":4875},{"date":"2026-08-14","close":4975},{"date":"2026-08-18","close":4775},{"date":"2026-08-19","close":4740},{"date":"2026-08-20","close":4810},{"date":"2026-08-21","close":4735},{"date":"2026-08-24","close":4715},{"date":"2026-08-25","close":4855},{"date":"2026-08-26","close":4840},{"date":"2026-08-27","close":4855},{"date":"2026-08-28","close":4895},{"date":"2026-08-31","close":4855},{"date":"2026-09-01","close":4960},{"date":"2026-09-02","close":4940},{"date":"2026-09-03","close":5000},{"date":"2026-09-04","close":4975}],"flows":[{"date":"2026-09-04","close":4975,"changePct":-0.5,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":5000,"changePct":1.21,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-02","close":4940,"changePct":-0.4,"foreignNet":-8,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-09-01","close":4960,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4855,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4895,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4855,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4840,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4855,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4715,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4735,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4810,"changePct":1.48,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":4740,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":4775,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4975,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":4875,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4875,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":4875,"changePct":2.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":4775,"changePct":3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4600,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.35,"value":0},{"date":"2026-06-12","ratio":1.19,"value":0},{"date":"2026-06-15","ratio":5.81,"value":0},{"date":"2026-06-16","ratio":2.08,"value":0},{"date":"2026-06-17","ratio":17.01,"value":0},{"date":"2026-06-18","ratio":5.14,"value":0},{"date":"2026-06-19","ratio":4.66,"value":0},{"date":"2026-06-22","ratio":0.96,"value":0},{"date":"2026-06-23","ratio":3.55,"value":0},{"date":"2026-06-24","ratio":10.97,"value":0},{"date":"2026-06-25","ratio":11.09,"value":0},{"date":"2026-06-26","ratio":9.14,"value":0},{"date":"2026-06-29","ratio":17.9,"value":0},{"date":"2026-06-30","ratio":7.32,"value":0},{"date":"2026-07-01","ratio":7.68,"value":0},{"date":"2026-07-02","ratio":4.68,"value":0},{"date":"2026-07-03","ratio":8.1,"value":0},{"date":"2026-07-06","ratio":2.72,"value":0},{"date":"2026-07-07","ratio":2.72,"value":0},{"date":"2026-07-08","ratio":2.16,"value":0},{"date":"2026-07-09","ratio":0.89,"value":0},{"date":"2026-07-10","ratio":0.26,"value":0},{"date":"2026-07-13","ratio":0.39,"value":0},{"date":"2026-07-14","ratio":0.36,"value":0},{"date":"2026-07-15","ratio":0.19,"value":0},{"date":"2026-07-16","ratio":0.65,"value":0},{"date":"2026-07-20","ratio":6.19,"value":0},{"date":"2026-07-21","ratio":1.91,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":6.61,"value":0},{"date":"2026-07-24","ratio":0.97,"value":0},{"date":"2026-07-27","ratio":6.51,"value":0},{"date":"2026-07-28","ratio":1.11,"value":0},{"date":"2026-07-29","ratio":2.01,"value":0},{"date":"2026-07-30","ratio":10.23,"value":0},{"date":"2026-07-31","ratio":14.01,"value":0},{"date":"2026-08-03","ratio":13.94,"value":0},{"date":"2026-08-04","ratio":9.69,"value":0},{"date":"2026-08-05","ratio":2.15,"value":0},{"date":"2026-08-06","ratio":1.13,"value":0},{"date":"2026-08-07","ratio":0.86,"value":0},{"date":"2026-08-10","ratio":0.39,"value":0},{"date":"2026-08-11","ratio":0.6,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":4.4,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":9.55,"value":0},{"date":"2026-08-21","ratio":5.87,"value":0},{"date":"2026-08-24","ratio":11.62,"value":0},{"date":"2026-08-25","ratio":8.38,"value":0},{"date":"2026-08-26","ratio":10.42,"value":0},{"date":"2026-08-27","ratio":11.05,"value":0},{"date":"2026-08-28","ratio":8.65,"value":0},{"date":"2026-08-31","ratio":6.93,"value":0},{"date":"2026-09-01","ratio":8.52,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":3.64,"value":0},{"date":"2026-09-04","ratio":4.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":260159,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":260235,"qtyChange":76},{"date":"2026-06-15","remainingAmount":14,"remainingQty":260100,"qtyChange":-135},{"date":"2026-06-16","remainingAmount":14,"remainingQty":256455,"qtyChange":-3645},{"date":"2026-06-17","remainingAmount":15,"remainingQty":262472,"qtyChange":6017},{"date":"2026-06-18","remainingAmount":14,"remainingQty":262472,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":262320,"qtyChange":-152},{"date":"2026-06-22","remainingAmount":13,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":262320,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":262320,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":262320,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":262430,"qtyChange":110},{"date":"2026-07-07","remainingAmount":12,"remainingQty":262430,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":262595,"qtyChange":165},{"date":"2026-07-09","remainingAmount":12,"remainingQty":262483,"qtyChange":-112},{"date":"2026-07-10","remainingAmount":12,"remainingQty":262583,"qtyChange":100},{"date":"2026-07-13","remainingAmount":13,"remainingQty":280583,"qtyChange":18000},{"date":"2026-07-14","remainingAmount":13,"remainingQty":280583,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":280583,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":280583,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":280483,"qtyChange":-100},{"date":"2026-07-21","remainingAmount":12,"remainingQty":280483,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":280483,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":280566,"qtyChange":83},{"date":"2026-07-24","remainingAmount":13,"remainingQty":280566,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":279151,"qtyChange":-1415},{"date":"2026-07-28","remainingAmount":12,"remainingQty":279151,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":279151,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":279151,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":279751,"qtyChange":600},{"date":"2026-08-03","remainingAmount":13,"remainingQty":299526,"qtyChange":19775},{"date":"2026-08-04","remainingAmount":13,"remainingQty":289525,"qtyChange":-10001},{"date":"2026-08-05","remainingAmount":13,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":289525,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":319745,"qtyChange":30220},{"date":"2026-08-14","remainingAmount":18,"remainingQty":366035,"qtyChange":46290},{"date":"2026-08-18","remainingAmount":19,"remainingQty":402787,"qtyChange":36752},{"date":"2026-08-19","remainingAmount":19,"remainingQty":405787,"qtyChange":3000},{"date":"2026-08-20","remainingAmount":19,"remainingQty":400300,"qtyChange":-5487},{"date":"2026-08-21","remainingAmount":19,"remainingQty":400300,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":402300,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":20,"remainingQty":403300,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":20,"remainingQty":403300,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":403300,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":421300,"qtyChange":18000},{"date":"2026-08-31","remainingAmount":21,"remainingQty":423300,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":21,"remainingQty":425300,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":21,"remainingQty":425300,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":434300,"qtyChange":9000},{"date":"2026-09-04","remainingAmount":22,"remainingQty":435300,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2850,"operatingProfit":159,"netIncome":109,"eps":687,"bps":10818,"roe":8.49,"debtRatio":86.08,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3832,"operatingProfit":184,"netIncome":144,"eps":923,"bps":11326,"roe":9.18,"debtRatio":82.96,"opMargin":4.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1030,"operatingProfit":59,"netIncome":94,"eps":599,"bps":11842,"roe":11.52,"debtRatio":87.63,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2052,"operatingProfit":114,"netIncome":126,"eps":803,"bps":11783,"roe":10.01,"debtRatio":80.51,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3070,"operatingProfit":170,"netIncome":212,"eps":1347,"bps":12485,"roe":14.59,"debtRatio":73.03,"opMargin":5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4034,"operatingProfit":172,"netIncome":273,"eps":1743,"bps":12809,"roe":15.64,"debtRatio":63.68,"opMargin":4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":949,"operatingProfit":44,"netIncome":28,"eps":181,"bps":12960,"roe":11.57,"debtRatio":66.59,"opMargin":4.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1936,"operatingProfit":66,"netIncome":22,"eps":146,"bps":13082,"roe":9.43,"debtRatio":68.44,"opMargin":3.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7600,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":-1,"close":7150,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8260,"cumForeign":-9,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":8290,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7450,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7640,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7390,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7110,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":8230,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-06","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":7350,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6770,"cumForeign":-19,"cumInstitution":-4},{"month":"2024-08","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":6760,"cumForeign":-16,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":8,"personalNet":-5,"close":7330,"cumForeign":-18,"cumInstitution":8},{"month":"2024-10","foreignNet":-2,"institutionNet":13,"personalNet":-11,"close":6620,"cumForeign":-20,"cumInstitution":21},{"month":"2024-11","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":5820,"cumForeign":-20,"cumInstitution":26},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5360,"cumForeign":-19,"cumInstitution":26},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5840,"cumForeign":-19,"cumInstitution":26},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5560,"cumForeign":-18,"cumInstitution":26},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4980,"cumForeign":-19,"cumInstitution":26},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":5620,"cumForeign":-16,"cumInstitution":26},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5760,"cumForeign":-17,"cumInstitution":26},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5840,"cumForeign":-16,"cumInstitution":25},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6320,"cumForeign":-20,"cumInstitution":25},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6210,"cumForeign":-19,"cumInstitution":26},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6270,"cumForeign":-18,"cumInstitution":26},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":6340,"cumForeign":-19,"cumInstitution":25},{"month":"2025-11","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":6370,"cumForeign":-15,"cumInstitution":22},{"month":"2025-12","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":6880,"cumForeign":-7,"cumInstitution":22},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6660,"cumForeign":-9,"cumInstitution":22},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6860,"cumForeign":-8,"cumInstitution":22},{"month":"2026-03","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":5910,"cumForeign":-16,"cumInstitution":22},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":6850,"cumForeign":-16,"cumInstitution":22},{"month":"2026-05","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":5960,"cumForeign":-6,"cumInstitution":22},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":4720,"cumForeign":-12,"cumInstitution":22},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":4395,"cumForeign":-13,"cumInstitution":22},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":-5,"close":4855,"cumForeign":-16,"cumInstitution":22},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":4975,"cumForeign":-22,"cumInstitution":22}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":12,"institutionNet":-4,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":27,"personalNet":-12,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":-5,"personalNet":10,"days":242},{"year":2022,"foreignNet":9,"institutionNet":47,"personalNet":-55,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":49,"personalNet":158,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-50,"personalNet":82,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-55,"personalNet":62,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":19,"personalNet":-1,"days":244},{"year":2017,"foreignNet":26,"institutionNet":-47,"personalNet":22,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-4,"personalNet":-10,"priceChangePct":-18},"cum3y":{"foreignNet":-22,"institutionNet":22,"personalNet":-19,"priceChangePct":-40.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.17,"loanAmount":4},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.2,"loanAmount":5},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.1,"loanAmount":4},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.12,"loanAmount":3},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.34,"loanAmount":3},{"month":"2024-03","avgRatio":0.28,"maxRatio":1.24,"loanAmount":3},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.22,"loanAmount":3},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.25,"loanAmount":4},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.41,"loanAmount":4},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.09,"loanAmount":4},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.23,"loanAmount":4},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.26,"loanAmount":3},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.4,"loanAmount":3},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.28,"loanAmount":3},{"month":"2025-02","avgRatio":0.26,"maxRatio":0.88,"loanAmount":3},{"month":"2025-03","avgRatio":0.33,"maxRatio":1.83,"loanAmount":9},{"month":"2025-04","avgRatio":1.19,"maxRatio":13.58,"loanAmount":11},{"month":"2025-05","avgRatio":0.36,"maxRatio":1.05,"loanAmount":10},{"month":"2025-06","avgRatio":1.81,"maxRatio":10.42,"loanAmount":9},{"month":"2025-07","avgRatio":0.99,"maxRatio":6.08,"loanAmount":10},{"month":"2025-08","avgRatio":0.74,"maxRatio":3.37,"loanAmount":10},{"month":"2025-09","avgRatio":1.56,"maxRatio":5.89,"loanAmount":10},{"month":"2025-10","avgRatio":0.3,"maxRatio":1.19,"loanAmount":10},{"month":"2025-11","avgRatio":3.01,"maxRatio":31.26,"loanAmount":13},{"month":"2025-12","avgRatio":0.15,"maxRatio":0.94,"loanAmount":13},{"month":"2026-01","avgRatio":0.31,"maxRatio":1.44,"loanAmount":14},{"month":"2026-02","avgRatio":0.3,"maxRatio":1.59,"loanAmount":14},{"month":"2026-03","avgRatio":2.11,"maxRatio":5.74,"loanAmount":12},{"month":"2026-04","avgRatio":1.31,"maxRatio":3.24,"loanAmount":14},{"month":"2026-05","avgRatio":0.34,"maxRatio":1.46,"loanAmount":15},{"month":"2026-06","avgRatio":5.83,"maxRatio":17.9,"loanAmount":12},{"month":"2026-07","avgRatio":3.66,"maxRatio":14.01,"loanAmount":12},{"month":"2026-08","avgRatio":5.31,"maxRatio":13.94,"loanAmount":21},{"month":"2026-09","avgRatio":4.19,"maxRatio":8.52,"loanAmount":22}],"shortAvg1y":2.16,"shortMax1y":{"date":"2025-11-07","ratio":31.26}},"generatedAt":"2026-09-06T14:59:11.755Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/041930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}