{"header":{"stockId":46803,"ticker":"042520","name":"한스바이오메드","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":19630,"change":300,"changePct":1.55,"turnover":21,"volume":107785,"marketCap":2756,"listedShares":14261000,"high52":57800,"low52":7300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.57,"epsTtm":-1171,"bps":5497,"roe":-27.94,"debtRatio":94.29,"foreignNet20":-5,"institutionNet20":-17,"shortRatio":2.41,"loanAmount":119,"turnover20Avg":27},"prices":[{"date":"2025-09-05","close":7590},{"date":"2025-09-08","close":8250},{"date":"2025-09-09","close":9390},{"date":"2025-09-10","close":10760},{"date":"2025-09-11","close":11260},{"date":"2025-09-12","close":11720},{"date":"2025-09-15","close":14320},{"date":"2025-09-16","close":14400},{"date":"2025-09-17","close":14730},{"date":"2025-09-18","close":16000},{"date":"2025-09-19","close":15980},{"date":"2025-09-22","close":15500},{"date":"2025-09-23","close":15000},{"date":"2025-09-24","close":18100},{"date":"2025-09-25","close":18090},{"date":"2025-09-26","close":13160},{"date":"2025-09-29","close":15640},{"date":"2025-09-30","close":18170},{"date":"2025-10-01","close":20500},{"date":"2025-10-02","close":21400},{"date":"2025-10-10","close":20250},{"date":"2025-10-13","close":18870},{"date":"2025-10-14","close":17340},{"date":"2025-10-15","close":20350},{"date":"2025-10-16","close":25300},{"date":"2025-10-17","close":23000},{"date":"2025-10-20","close":23300},{"date":"2025-10-21","close":27200},{"date":"2025-10-22","close":29050},{"date":"2025-10-23","close":33800},{"date":"2025-10-24","close":33800},{"date":"2025-10-27","close":33300},{"date":"2025-10-28","close":31600},{"date":"2025-10-29","close":28000},{"date":"2025-10-30","close":27250},{"date":"2025-10-31","close":26850},{"date":"2025-11-03","close":24150},{"date":"2025-11-04","close":28000},{"date":"2025-11-05","close":30600},{"date":"2025-11-06","close":29650},{"date":"2025-11-07","close":29000},{"date":"2025-11-10","close":30550},{"date":"2025-11-11","close":30500},{"date":"2025-11-12","close":30200},{"date":"2025-11-13","close":30450},{"date":"2025-11-14","close":28900},{"date":"2025-11-17","close":34950},{"date":"2025-11-18","close":32200},{"date":"2025-11-19","close":34400},{"date":"2025-11-20","close":34950},{"date":"2025-11-21","close":34750},{"date":"2025-11-24","close":35050},{"date":"2025-11-25","close":31100},{"date":"2025-11-26","close":28850},{"date":"2025-11-27","close":28900},{"date":"2025-11-28","close":31000},{"date":"2025-12-01","close":29050},{"date":"2025-12-02","close":29000},{"date":"2025-12-03","close":29250},{"date":"2025-12-04","close":28150},{"date":"2025-12-05","close":28200},{"date":"2025-12-08","close":25800},{"date":"2025-12-09","close":28800},{"date":"2025-12-10","close":32650},{"date":"2025-12-11","close":32600},{"date":"2025-12-12","close":33450},{"date":"2025-12-15","close":32600},{"date":"2025-12-16","close":32500},{"date":"2025-12-17","close":34150},{"date":"2025-12-18","close":33800},{"date":"2025-12-19","close":31400},{"date":"2025-12-22","close":30300},{"date":"2025-12-23","close":29600},{"date":"2025-12-24","close":30100},{"date":"2025-12-26","close":30100},{"date":"2025-12-29","close":30100},{"date":"2025-12-30","close":27600},{"date":"2026-01-02","close":26500},{"date":"2026-01-05","close":26200},{"date":"2026-01-06","close":27000},{"date":"2026-01-07","close":25900},{"date":"2026-01-08","close":26150},{"date":"2026-01-09","close":25250},{"date":"2026-01-12","close":23850},{"date":"2026-01-13","close":23650},{"date":"2026-01-14","close":23050},{"date":"2026-01-15","close":23250},{"date":"2026-01-16","close":23400},{"date":"2026-01-19","close":22650},{"date":"2026-01-20","close":22450},{"date":"2026-01-21","close":22300},{"date":"2026-01-22","close":24400},{"date":"2026-01-23","close":24950},{"date":"2026-01-26","close":28200},{"date":"2026-01-27","close":28200},{"date":"2026-01-28","close":27600},{"date":"2026-01-29","close":30400},{"date":"2026-01-30","close":39500},{"date":"2026-02-02","close":42150},{"date":"2026-02-03","close":44300},{"date":"2026-02-04","close":45600},{"date":"2026-02-05","close":43900},{"date":"2026-02-06","close":40000},{"date":"2026-02-09","close":44600},{"date":"2026-02-10","close":43100},{"date":"2026-02-11","close":42100},{"date":"2026-02-12","close":44100},{"date":"2026-02-13","close":42800},{"date":"2026-02-19","close":49000},{"date":"2026-02-20","close":49000},{"date":"2026-02-23","close":45300},{"date":"2026-02-24","close":45800},{"date":"2026-02-25","close":48800},{"date":"2026-02-26","close":50500},{"date":"2026-02-27","close":50400},{"date":"2026-03-03","close":48000},{"date":"2026-03-04","close":42750},{"date":"2026-03-05","close":46150},{"date":"2026-03-06","close":50700},{"date":"2026-03-09","close":44250},{"date":"2026-03-10","close":43000},{"date":"2026-03-11","close":42700},{"date":"2026-03-12","close":43900},{"date":"2026-03-13","close":42600},{"date":"2026-03-16","close":40100},{"date":"2026-03-17","close":43950},{"date":"2026-03-18","close":54500},{"date":"2026-03-19","close":55700},{"date":"2026-03-20","close":53000},{"date":"2026-03-23","close":48700},{"date":"2026-03-24","close":48700},{"date":"2026-03-25","close":43350},{"date":"2026-03-26","close":42000},{"date":"2026-03-27","close":41100},{"date":"2026-03-30","close":36250},{"date":"2026-03-31","close":33700},{"date":"2026-04-01","close":37550},{"date":"2026-04-02","close":36900},{"date":"2026-04-03","close":34400},{"date":"2026-04-06","close":33050},{"date":"2026-04-07","close":31200},{"date":"2026-04-08","close":32000},{"date":"2026-04-09","close":29850},{"date":"2026-04-10","close":31300},{"date":"2026-04-13","close":32100},{"date":"2026-04-14","close":34750},{"date":"2026-04-15","close":35850},{"date":"2026-04-16","close":34700},{"date":"2026-04-17","close":34300},{"date":"2026-04-20","close":33300},{"date":"2026-04-21","close":33050},{"date":"2026-04-22","close":33450},{"date":"2026-04-23","close":31900},{"date":"2026-04-24","close":30200},{"date":"2026-04-27","close":33150},{"date":"2026-04-28","close":31100},{"date":"2026-04-29","close":31200},{"date":"2026-04-30","close":29400},{"date":"2026-05-04","close":29850},{"date":"2026-05-06","close":29500},{"date":"2026-05-07","close":23250},{"date":"2026-05-08","close":25200},{"date":"2026-05-11","close":24000},{"date":"2026-05-12","close":23600},{"date":"2026-05-13","close":23000},{"date":"2026-05-14","close":27900},{"date":"2026-05-15","close":24900},{"date":"2026-05-18","close":23900},{"date":"2026-05-19","close":27050},{"date":"2026-05-20","close":28950},{"date":"2026-05-21","close":27050},{"date":"2026-05-22","close":28800},{"date":"2026-05-26","close":31000},{"date":"2026-05-27","close":34800},{"date":"2026-05-28","close":32900},{"date":"2026-05-29","close":29100},{"date":"2026-06-01","close":27400},{"date":"2026-06-02","close":26300},{"date":"2026-06-04","close":28400},{"date":"2026-06-05","close":28450},{"date":"2026-06-08","close":24200},{"date":"2026-06-09","close":24100},{"date":"2026-06-10","close":23600},{"date":"2026-06-11","close":25750},{"date":"2026-06-12","close":25400},{"date":"2026-06-15","close":24200},{"date":"2026-06-16","close":25050},{"date":"2026-06-17","close":26750},{"date":"2026-06-18","close":24300},{"date":"2026-06-19","close":24500},{"date":"2026-06-22","close":23800},{"date":"2026-06-23","close":22000},{"date":"2026-06-24","close":25050},{"date":"2026-06-25","close":26350},{"date":"2026-06-26","close":24550},{"date":"2026-06-29","close":25450},{"date":"2026-06-30","close":22600},{"date":"2026-07-01","close":25000},{"date":"2026-07-02","close":23100},{"date":"2026-07-03","close":23050},{"date":"2026-07-06","close":22300},{"date":"2026-07-07","close":25550},{"date":"2026-07-08","close":25450},{"date":"2026-07-09","close":23900},{"date":"2026-07-10","close":25100},{"date":"2026-07-13","close":25650},{"date":"2026-07-14","close":24650},{"date":"2026-07-15","close":24900},{"date":"2026-07-16","close":22900},{"date":"2026-07-20","close":20350},{"date":"2026-07-21","close":21300},{"date":"2026-07-22","close":20600},{"date":"2026-07-23","close":20900},{"date":"2026-07-24","close":19700},{"date":"2026-07-27","close":19100},{"date":"2026-07-28","close":18670},{"date":"2026-07-29","close":17310},{"date":"2026-07-30","close":18040},{"date":"2026-07-31","close":18600},{"date":"2026-08-03","close":18720},{"date":"2026-08-04","close":20250},{"date":"2026-08-05","close":20100},{"date":"2026-08-06","close":21900},{"date":"2026-08-07","close":21650},{"date":"2026-08-10","close":23400},{"date":"2026-08-11","close":24200},{"date":"2026-08-12","close":22750},{"date":"2026-08-13","close":20850},{"date":"2026-08-14","close":21050},{"date":"2026-08-18","close":20550},{"date":"2026-08-19","close":19060},{"date":"2026-08-20","close":19500},{"date":"2026-08-21","close":17010},{"date":"2026-08-24","close":18450},{"date":"2026-08-25","close":18970},{"date":"2026-08-26","close":19300},{"date":"2026-08-27","close":19300},{"date":"2026-08-28","close":19840},{"date":"2026-08-31","close":20400},{"date":"2026-09-01","close":20200},{"date":"2026-09-02","close":19900},{"date":"2026-09-03","close":19330},{"date":"2026-09-04","close":19630}],"flows":[{"date":"2026-09-04","close":19630,"changePct":1.55,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-09-03","close":19330,"changePct":-2.86,"foreignNet":-5,"institutionNet":5,"personalNet":-1,"programNet":-5},{"date":"2026-09-02","close":19900,"changePct":-1.49,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-09-01","close":20200,"changePct":-0.98,"foreignNet":-3,"institutionNet":6,"personalNet":-2,"programNet":-3},{"date":"2026-08-31","close":20400,"changePct":2.82,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-28","close":19840,"changePct":2.8,"foreignNet":0,"institutionNet":4,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":19300,"changePct":0,"foreignNet":-2,"institutionNet":8,"personalNet":-1,"programNet":-2},{"date":"2026-08-26","close":19300,"changePct":1.74,"foreignNet":-2,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-25","close":18970,"changePct":2.82,"foreignNet":1,"institutionNet":4,"personalNet":-4,"programNet":1},{"date":"2026-08-24","close":18450,"changePct":8.47,"foreignNet":6,"institutionNet":2,"personalNet":-8,"programNet":6},{"date":"2026-08-21","close":17010,"changePct":-12.77,"foreignNet":2,"institutionNet":-31,"personalNet":28,"programNet":0},{"date":"2026-08-20","close":19500,"changePct":2.31,"foreignNet":9,"institutionNet":-10,"personalNet":1,"programNet":8},{"date":"2026-08-19","close":19060,"changePct":-7.25,"foreignNet":-3,"institutionNet":-6,"personalNet":9,"programNet":-4},{"date":"2026-08-18","close":20550,"changePct":-2.38,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-11},{"date":"2026-08-14","close":21050,"changePct":0.96,"foreignNet":3,"institutionNet":-8,"personalNet":4,"programNet":3},{"date":"2026-08-13","close":20850,"changePct":-8.35,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":1},{"date":"2026-08-12","close":22750,"changePct":-5.99,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-4},{"date":"2026-08-11","close":24200,"changePct":3.42,"foreignNet":-5,"institutionNet":7,"personalNet":-2,"programNet":-5},{"date":"2026-08-10","close":23400,"changePct":8.08,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-07","close":21650,"changePct":-1.14,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.9,"value":2},{"date":"2026-06-12","ratio":3.07,"value":1},{"date":"2026-06-15","ratio":2.67,"value":1},{"date":"2026-06-16","ratio":4.02,"value":1},{"date":"2026-06-17","ratio":4.07,"value":3},{"date":"2026-06-18","ratio":6.38,"value":3},{"date":"2026-06-19","ratio":3.97,"value":2},{"date":"2026-06-22","ratio":7.08,"value":1},{"date":"2026-06-23","ratio":1.55,"value":1},{"date":"2026-06-24","ratio":0.66,"value":1},{"date":"2026-06-25","ratio":1.75,"value":1},{"date":"2026-06-26","ratio":7.32,"value":3},{"date":"2026-06-29","ratio":6.22,"value":2},{"date":"2026-06-30","ratio":3.58,"value":3},{"date":"2026-07-01","ratio":2.66,"value":1},{"date":"2026-07-02","ratio":1.13,"value":1},{"date":"2026-07-03","ratio":2.89,"value":1},{"date":"2026-07-06","ratio":10.4,"value":2},{"date":"2026-07-07","ratio":2.1,"value":3},{"date":"2026-07-08","ratio":2.87,"value":3},{"date":"2026-07-09","ratio":9.41,"value":6},{"date":"2026-07-10","ratio":6.87,"value":3},{"date":"2026-07-13","ratio":3.02,"value":3},{"date":"2026-07-14","ratio":8.3,"value":3},{"date":"2026-07-15","ratio":9.53,"value":3},{"date":"2026-07-16","ratio":2.8,"value":1},{"date":"2026-07-20","ratio":19.28,"value":6},{"date":"2026-07-21","ratio":10.54,"value":2},{"date":"2026-07-22","ratio":7.55,"value":3},{"date":"2026-07-23","ratio":3.33,"value":1},{"date":"2026-07-24","ratio":5.07,"value":2},{"date":"2026-07-27","ratio":5.03,"value":1},{"date":"2026-07-28","ratio":2.64,"value":1},{"date":"2026-07-29","ratio":6.88,"value":2},{"date":"2026-07-30","ratio":9.82,"value":2},{"date":"2026-07-31","ratio":8.74,"value":2},{"date":"2026-08-03","ratio":3.16,"value":1},{"date":"2026-08-04","ratio":3.14,"value":1},{"date":"2026-08-05","ratio":1.55,"value":0},{"date":"2026-08-06","ratio":3.41,"value":1},{"date":"2026-08-07","ratio":4.29,"value":1},{"date":"2026-08-10","ratio":4.06,"value":1},{"date":"2026-08-11","ratio":8.16,"value":2},{"date":"2026-08-12","ratio":17.8,"value":4},{"date":"2026-08-13","ratio":12.57,"value":6},{"date":"2026-08-14","ratio":11.84,"value":4},{"date":"2026-08-18","ratio":9.66,"value":3},{"date":"2026-08-19","ratio":2.87,"value":1},{"date":"2026-08-20","ratio":0.99,"value":0},{"date":"2026-08-21","ratio":4.56,"value":2},{"date":"2026-08-24","ratio":7.39,"value":3},{"date":"2026-08-25","ratio":2.1,"value":1},{"date":"2026-08-26","ratio":5.08,"value":2},{"date":"2026-08-27","ratio":10.98,"value":2},{"date":"2026-08-28","ratio":5.51,"value":2},{"date":"2026-08-31","ratio":1.6,"value":0},{"date":"2026-09-01","ratio":9.82,"value":2},{"date":"2026-09-02","ratio":10.12,"value":2},{"date":"2026-09-03","ratio":1.14,"value":0},{"date":"2026-09-04","ratio":2.41,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":167,"remainingQty":646898,"qtyChange":-3000},{"date":"2026-06-12","remainingAmount":164,"remainingQty":646942,"qtyChange":44},{"date":"2026-06-15","remainingAmount":157,"remainingQty":649887,"qtyChange":2945},{"date":"2026-06-16","remainingAmount":162,"remainingQty":648421,"qtyChange":-1466},{"date":"2026-06-17","remainingAmount":173,"remainingQty":647382,"qtyChange":-1039},{"date":"2026-06-18","remainingAmount":155,"remainingQty":638459,"qtyChange":-8923},{"date":"2026-06-19","remainingAmount":155,"remainingQty":633168,"qtyChange":-5291},{"date":"2026-06-22","remainingAmount":152,"remainingQty":637168,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":128,"remainingQty":579956,"qtyChange":-57212},{"date":"2026-06-24","remainingAmount":143,"remainingQty":568949,"qtyChange":-11007},{"date":"2026-06-25","remainingAmount":150,"remainingQty":570217,"qtyChange":1268},{"date":"2026-06-26","remainingAmount":140,"remainingQty":569474,"qtyChange":-743},{"date":"2026-06-29","remainingAmount":140,"remainingQty":551575,"qtyChange":-17899},{"date":"2026-06-30","remainingAmount":116,"remainingQty":513642,"qtyChange":-37933},{"date":"2026-07-01","remainingAmount":128,"remainingQty":513642,"qtyChange":0},{"date":"2026-07-02","remainingAmount":120,"remainingQty":520703,"qtyChange":7061},{"date":"2026-07-03","remainingAmount":119,"remainingQty":516907,"qtyChange":-3796},{"date":"2026-07-06","remainingAmount":115,"remainingQty":516867,"qtyChange":-40},{"date":"2026-07-07","remainingAmount":132,"remainingQty":516867,"qtyChange":0},{"date":"2026-07-08","remainingAmount":132,"remainingQty":516867,"qtyChange":0},{"date":"2026-07-09","remainingAmount":136,"remainingQty":569797,"qtyChange":52930},{"date":"2026-07-10","remainingAmount":133,"remainingQty":529946,"qtyChange":-39851},{"date":"2026-07-13","remainingAmount":138,"remainingQty":538404,"qtyChange":8458},{"date":"2026-07-14","remainingAmount":133,"remainingQty":538162,"qtyChange":-242},{"date":"2026-07-15","remainingAmount":140,"remainingQty":561570,"qtyChange":23408},{"date":"2026-07-16","remainingAmount":113,"remainingQty":493797,"qtyChange":-67773},{"date":"2026-07-20","remainingAmount":101,"remainingQty":494297,"qtyChange":500},{"date":"2026-07-21","remainingAmount":104,"remainingQty":489949,"qtyChange":-4348},{"date":"2026-07-22","remainingAmount":102,"remainingQty":493330,"qtyChange":3381},{"date":"2026-07-23","remainingAmount":106,"remainingQty":505930,"qtyChange":12600},{"date":"2026-07-24","remainingAmount":95,"remainingQty":480001,"qtyChange":-25929},{"date":"2026-07-27","remainingAmount":95,"remainingQty":496783,"qtyChange":16782},{"date":"2026-07-28","remainingAmount":85,"remainingQty":457769,"qtyChange":-39014},{"date":"2026-07-29","remainingAmount":79,"remainingQty":456769,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":82,"remainingQty":456769,"qtyChange":0},{"date":"2026-07-31","remainingAmount":84,"remainingQty":450769,"qtyChange":-6000},{"date":"2026-08-03","remainingAmount":85,"remainingQty":452969,"qtyChange":2200},{"date":"2026-08-04","remainingAmount":95,"remainingQty":470969,"qtyChange":18000},{"date":"2026-08-05","remainingAmount":95,"remainingQty":470969,"qtyChange":0},{"date":"2026-08-06","remainingAmount":103,"remainingQty":470969,"qtyChange":0},{"date":"2026-08-07","remainingAmount":102,"remainingQty":470969,"qtyChange":0},{"date":"2026-08-10","remainingAmount":110,"remainingQty":470969,"qtyChange":0},{"date":"2026-08-11","remainingAmount":114,"remainingQty":470969,"qtyChange":0},{"date":"2026-08-12","remainingAmount":109,"remainingQty":479969,"qtyChange":9000},{"date":"2026-08-13","remainingAmount":111,"remainingQty":533744,"qtyChange":53775},{"date":"2026-08-14","remainingAmount":117,"remainingQty":555118,"qtyChange":21374},{"date":"2026-08-18","remainingAmount":114,"remainingQty":555118,"qtyChange":0},{"date":"2026-08-19","remainingAmount":107,"remainingQty":561019,"qtyChange":5901},{"date":"2026-08-20","remainingAmount":113,"remainingQty":579319,"qtyChange":18300},{"date":"2026-08-21","remainingAmount":101,"remainingQty":590928,"qtyChange":11609},{"date":"2026-08-24","remainingAmount":112,"remainingQty":604342,"qtyChange":13414},{"date":"2026-08-25","remainingAmount":115,"remainingQty":604342,"qtyChange":0},{"date":"2026-08-26","remainingAmount":117,"remainingQty":604812,"qtyChange":470},{"date":"2026-08-27","remainingAmount":117,"remainingQty":604812,"qtyChange":0},{"date":"2026-08-28","remainingAmount":120,"remainingQty":604812,"qtyChange":0},{"date":"2026-08-31","remainingAmount":123,"remainingQty":604812,"qtyChange":0},{"date":"2026-09-01","remainingAmount":122,"remainingQty":604812,"qtyChange":0},{"date":"2026-09-02","remainingAmount":120,"remainingQty":604812,"qtyChange":0},{"date":"2026-09-03","remainingAmount":117,"remainingQty":604812,"qtyChange":0},{"date":"2026-09-04","remainingAmount":119,"remainingQty":604812,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":811,"operatingProfit":6,"netIncome":-78,"eps":-535,"bps":5149,"roe":-12.45,"debtRatio":81.33,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":199,"operatingProfit":-7,"netIncome":-20,"eps":-136,"bps":4950,"roe":-11.76,"debtRatio":85.09,"opMargin":-3.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":440,"operatingProfit":10,"netIncome":-8,"eps":-35,"bps":5028,"roe":-10.41,"debtRatio":97.2,"opMargin":2.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":661,"operatingProfit":11,"netIncome":-42,"eps":-275,"bps":4804,"roe":-15.42,"debtRatio":108.65,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":898,"operatingProfit":-259,"netIncome":-321,"eps":-2317,"bps":2595,"roe":-63.39,"debtRatio":273.03,"opMargin":-28.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":303,"operatingProfit":21,"netIncome":19,"eps":150,"bps":4980,"roe":-41.39,"debtRatio":99.16,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":648,"operatingProfit":65,"netIncome":56,"eps":431,"bps":5204,"roe":-35.62,"debtRatio":99.98,"opMargin":10},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1011,"operatingProfit":106,"netIncome":74,"eps":565,"bps":5497,"roe":-27.94,"debtRatio":94.29,"opMargin":10.5}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":33,"institutionNet":-19,"personalNet":-3,"close":17930,"cumForeign":33,"cumInstitution":-19},{"month":"2023-10","foreignNet":8,"institutionNet":-14,"personalNet":6,"close":14750,"cumForeign":41,"cumInstitution":-34},{"month":"2023-11","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":14930,"cumForeign":34,"cumInstitution":-35},{"month":"2023-12","foreignNet":1,"institutionNet":-10,"personalNet":12,"close":15030,"cumForeign":35,"cumInstitution":-45},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":11290,"cumForeign":22,"cumInstitution":-45},{"month":"2024-02","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":14380,"cumForeign":21,"cumInstitution":-44},{"month":"2024-03","foreignNet":-17,"institutionNet":8,"personalNet":10,"close":13680,"cumForeign":3,"cumInstitution":-36},{"month":"2024-04","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":13180,"cumForeign":0,"cumInstitution":-35},{"month":"2024-05","foreignNet":-1,"institutionNet":7,"personalNet":0,"close":12960,"cumForeign":-2,"cumInstitution":-29},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":11680,"cumForeign":-3,"cumInstitution":-30},{"month":"2024-07","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":11230,"cumForeign":-1,"cumInstitution":-31},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10180,"cumForeign":1,"cumInstitution":-31},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9840,"cumForeign":0,"cumInstitution":-31},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8280,"cumForeign":-1,"cumInstitution":-31},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7750,"cumForeign":-1,"cumInstitution":-31},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8820,"cumForeign":-2,"cumInstitution":-31},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8740,"cumForeign":-3,"cumInstitution":-31},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7930,"cumForeign":-3,"cumInstitution":-31},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6880,"cumForeign":-4,"cumInstitution":-32},{"month":"2025-04","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":7240,"cumForeign":0,"cumInstitution":-37},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8300,"cumForeign":1,"cumInstitution":-39},{"month":"2025-06","foreignNet":4,"institutionNet":-3,"personalNet":12,"close":8680,"cumForeign":5,"cumInstitution":-42},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":8100,"cumForeign":6,"cumInstitution":-44},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7570,"cumForeign":6,"cumInstitution":-44},{"month":"2025-09","foreignNet":1,"institutionNet":55,"personalNet":51,"close":18170,"cumForeign":7,"cumInstitution":10},{"month":"2025-10","foreignNet":-18,"institutionNet":274,"personalNet":-121,"close":26850,"cumForeign":-10,"cumInstitution":285},{"month":"2025-11","foreignNet":24,"institutionNet":197,"personalNet":-101,"close":31000,"cumForeign":14,"cumInstitution":481},{"month":"2025-12","foreignNet":-21,"institutionNet":68,"personalNet":-39,"close":27600,"cumForeign":-8,"cumInstitution":549},{"month":"2026-01","foreignNet":147,"institutionNet":92,"personalNet":-110,"close":39500,"cumForeign":139,"cumInstitution":641},{"month":"2026-02","foreignNet":-35,"institutionNet":116,"personalNet":-84,"close":50400,"cumForeign":104,"cumInstitution":757},{"month":"2026-03","foreignNet":203,"institutionNet":62,"personalNet":-237,"close":33700,"cumForeign":307,"cumInstitution":819},{"month":"2026-04","foreignNet":-117,"institutionNet":-114,"personalNet":250,"close":29400,"cumForeign":190,"cumInstitution":706},{"month":"2026-05","foreignNet":-136,"institutionNet":182,"personalNet":4,"close":29100,"cumForeign":54,"cumInstitution":888},{"month":"2026-06","foreignNet":66,"institutionNet":-113,"personalNet":52,"close":22600,"cumForeign":120,"cumInstitution":775},{"month":"2026-07","foreignNet":-6,"institutionNet":46,"personalNet":-33,"close":18600,"cumForeign":114,"cumInstitution":821},{"month":"2026-08","foreignNet":22,"institutionNet":-39,"personalNet":25,"close":20400,"cumForeign":136,"cumInstitution":782},{"month":"2026-09","foreignNet":-10,"institutionNet":17,"personalNet":-6,"close":19630,"cumForeign":126,"cumInstitution":798}],"yearly":[{"year":2026,"foreignNet":134,"institutionNet":249,"personalNet":-139,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":580,"personalNet":-191,"days":242},{"year":2024,"foreignNet":-37,"institutionNet":14,"personalNet":30,"days":244},{"year":2023,"foreignNet":24,"institutionNet":-29,"personalNet":0,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":47,"personalNet":-24,"days":246},{"year":2021,"foreignNet":-25,"institutionNet":-22,"personalNet":40,"days":248},{"year":2020,"foreignNet":-209,"institutionNet":-171,"personalNet":360,"days":248},{"year":2019,"foreignNet":54,"institutionNet":-146,"personalNet":88,"days":246},{"year":2018,"foreignNet":124,"institutionNet":214,"personalNet":-220,"days":244},{"year":2017,"foreignNet":119,"institutionNet":81,"personalNet":-190,"days":243}],"cum1y":{"foreignNet":121,"institutionNet":843,"personalNet":-350,"priceChangePct":158.6},"cum3y":{"foreignNet":126,"institutionNet":798,"personalNet":-277,"priceChangePct":-4.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.16,"loanAmount":3},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.29,"loanAmount":3},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.48,"loanAmount":3},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.05,"loanAmount":3},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.21,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.36,"loanAmount":2},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.29,"loanAmount":2},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.18,"loanAmount":2},{"month":"2025-01","avgRatio":0.3,"maxRatio":3.29,"loanAmount":2},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.41,"loanAmount":2},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.71,"loanAmount":10},{"month":"2025-04","avgRatio":2.29,"maxRatio":3.72,"loanAmount":11},{"month":"2025-05","avgRatio":6.03,"maxRatio":14.04,"loanAmount":12},{"month":"2025-06","avgRatio":3.91,"maxRatio":33.55,"loanAmount":11},{"month":"2025-07","avgRatio":1.81,"maxRatio":12.05,"loanAmount":11},{"month":"2025-08","avgRatio":0.95,"maxRatio":2.5,"loanAmount":11},{"month":"2025-09","avgRatio":0.29,"maxRatio":1.23,"loanAmount":24},{"month":"2025-10","avgRatio":1.55,"maxRatio":8.62,"loanAmount":120},{"month":"2025-11","avgRatio":1.99,"maxRatio":9,"loanAmount":169},{"month":"2025-12","avgRatio":3.2,"maxRatio":17.74,"loanAmount":149},{"month":"2026-01","avgRatio":2.53,"maxRatio":9.4,"loanAmount":259},{"month":"2026-02","avgRatio":1,"maxRatio":4.63,"loanAmount":252},{"month":"2026-03","avgRatio":6.13,"maxRatio":14.17,"loanAmount":142},{"month":"2026-04","avgRatio":6.24,"maxRatio":16.55,"loanAmount":156},{"month":"2026-05","avgRatio":4.67,"maxRatio":12.76,"loanAmount":191},{"month":"2026-06","avgRatio":4.05,"maxRatio":12.48,"loanAmount":116},{"month":"2026-07","avgRatio":6.4,"maxRatio":19.28,"loanAmount":84},{"month":"2026-08","avgRatio":6.04,"maxRatio":17.8,"loanAmount":123},{"month":"2026-09","avgRatio":5.87,"maxRatio":10.12,"loanAmount":119}],"shortAvg1y":3.84,"shortMax1y":{"date":"2026-07-20","ratio":19.28}},"generatedAt":"2026-09-06T14:59:59.285Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/042520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}