{"header":{"stockId":48536,"ticker":"043100","name":"알파AI","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":520,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":104,"listedShares":20110000,"high52":2595,"low52":494,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":-800,"bps":1319,"roe":-29.69,"debtRatio":178.89,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.45,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1747},{"date":"2025-09-05","close":1760},{"date":"2025-09-08","close":1706},{"date":"2025-09-09","close":1682},{"date":"2025-09-10","close":1752},{"date":"2025-09-11","close":1653},{"date":"2025-09-12","close":1669},{"date":"2025-09-15","close":1729},{"date":"2025-09-16","close":1668},{"date":"2025-09-17","close":1679},{"date":"2025-09-18","close":1663},{"date":"2025-09-19","close":1631},{"date":"2025-09-22","close":1615},{"date":"2025-09-23","close":1562},{"date":"2025-09-24","close":1550},{"date":"2025-09-25","close":1526},{"date":"2025-09-26","close":1501},{"date":"2025-09-29","close":1470},{"date":"2025-09-30","close":1506},{"date":"2025-10-01","close":1415},{"date":"2025-10-02","close":1419},{"date":"2025-10-10","close":1420},{"date":"2025-10-13","close":1380},{"date":"2025-10-14","close":1373},{"date":"2025-10-15","close":1692},{"date":"2025-10-16","close":2195},{"date":"2025-10-17","close":1990},{"date":"2025-10-20","close":1980},{"date":"2025-10-21","close":1908},{"date":"2025-10-22","close":1979},{"date":"2025-10-23","close":1921},{"date":"2025-10-24","close":1903},{"date":"2025-10-27","close":2195},{"date":"2025-10-28","close":2225},{"date":"2025-10-29","close":2135},{"date":"2025-10-30","close":2080},{"date":"2025-10-31","close":2020},{"date":"2025-11-03","close":2000},{"date":"2025-11-04","close":2030},{"date":"2025-11-05","close":2120},{"date":"2025-11-06","close":2030},{"date":"2025-11-07","close":2020},{"date":"2025-11-10","close":1978},{"date":"2025-11-11","close":1735},{"date":"2025-11-12","close":1821},{"date":"2025-11-13","close":1804},{"date":"2025-11-14","close":1751},{"date":"2025-11-17","close":1751},{"date":"2025-11-18","close":1740},{"date":"2025-11-19","close":1700},{"date":"2025-11-20","close":1688},{"date":"2025-11-21","close":1650},{"date":"2025-11-24","close":1584},{"date":"2025-11-25","close":1578},{"date":"2025-11-26","close":1602},{"date":"2025-11-27","close":1778},{"date":"2025-11-28","close":1832},{"date":"2025-12-01","close":1890},{"date":"2025-12-02","close":1835},{"date":"2025-12-03","close":1845},{"date":"2025-12-04","close":2035},{"date":"2025-12-05","close":1985},{"date":"2025-12-08","close":1937},{"date":"2025-12-09","close":2175},{"date":"2025-12-10","close":2065},{"date":"2025-12-11","close":2080},{"date":"2025-12-12","close":1830},{"date":"2025-12-15","close":1810},{"date":"2025-12-16","close":1789},{"date":"2025-12-17","close":1723},{"date":"2025-12-18","close":1803},{"date":"2025-12-19","close":1757},{"date":"2025-12-22","close":1743},{"date":"2025-12-23","close":1666},{"date":"2025-12-24","close":1695},{"date":"2025-12-26","close":1601},{"date":"2025-12-29","close":1575},{"date":"2025-12-30","close":1696},{"date":"2026-01-02","close":1695},{"date":"2026-01-05","close":1733},{"date":"2026-01-06","close":1694},{"date":"2026-01-07","close":1622},{"date":"2026-01-08","close":1569},{"date":"2026-01-09","close":1567},{"date":"2026-01-12","close":1601},{"date":"2026-01-13","close":1700},{"date":"2026-01-14","close":1900},{"date":"2026-01-15","close":1850},{"date":"2026-01-16","close":1775},{"date":"2026-01-19","close":1775},{"date":"2026-01-20","close":1963},{"date":"2026-01-21","close":1845},{"date":"2026-01-22","close":1810},{"date":"2026-01-23","close":1813},{"date":"2026-01-26","close":1859},{"date":"2026-01-27","close":1957},{"date":"2026-01-28","close":2110},{"date":"2026-01-29","close":2170},{"date":"2026-01-30","close":2350},{"date":"2026-02-02","close":2420},{"date":"2026-02-03","close":2525},{"date":"2026-02-04","close":2335},{"date":"2026-02-05","close":2280},{"date":"2026-02-06","close":2255},{"date":"2026-02-09","close":2250},{"date":"2026-02-10","close":2250},{"date":"2026-02-11","close":2155},{"date":"2026-02-12","close":2185},{"date":"2026-02-13","close":2100},{"date":"2026-02-19","close":2005},{"date":"2026-02-20","close":1976},{"date":"2026-02-23","close":1889},{"date":"2026-02-24","close":1878},{"date":"2026-02-25","close":1843},{"date":"2026-02-26","close":1786},{"date":"2026-02-27","close":1400},{"date":"2026-03-03","close":1200},{"date":"2026-03-04","close":1151},{"date":"2026-03-05","close":1248},{"date":"2026-03-06","close":1263},{"date":"2026-03-09","close":1120},{"date":"2026-03-10","close":1170},{"date":"2026-03-11","close":1164},{"date":"2026-03-12","close":997},{"date":"2026-03-13","close":995},{"date":"2026-03-16","close":962},{"date":"2026-03-17","close":913},{"date":"2026-03-18","close":814},{"date":"2026-03-19","close":768},{"date":"2026-03-20","close":714},{"date":"2026-03-23","close":660},{"date":"2026-03-24","close":629},{"date":"2026-03-25","close":704},{"date":"2026-03-26","close":604},{"date":"2026-03-27","close":625},{"date":"2026-03-30","close":588},{"date":"2026-03-31","close":572},{"date":"2026-04-01","close":553},{"date":"2026-04-02","close":505},{"date":"2026-04-03","close":527},{"date":"2026-04-06","close":514},{"date":"2026-04-07","close":520},{"date":"2026-04-08","close":520},{"date":"2026-04-09","close":520},{"date":"2026-04-10","close":520},{"date":"2026-04-13","close":520},{"date":"2026-04-14","close":520},{"date":"2026-04-15","close":520},{"date":"2026-04-16","close":520},{"date":"2026-04-17","close":520},{"date":"2026-04-20","close":520},{"date":"2026-04-21","close":520},{"date":"2026-04-22","close":520},{"date":"2026-04-23","close":520},{"date":"2026-04-24","close":520},{"date":"2026-04-27","close":520},{"date":"2026-04-28","close":520},{"date":"2026-04-29","close":520},{"date":"2026-04-30","close":520},{"date":"2026-05-04","close":520},{"date":"2026-05-06","close":520},{"date":"2026-05-07","close":520},{"date":"2026-05-08","close":520},{"date":"2026-05-11","close":520},{"date":"2026-05-12","close":520},{"date":"2026-05-13","close":520},{"date":"2026-05-14","close":520},{"date":"2026-05-15","close":520},{"date":"2026-05-18","close":520},{"date":"2026-05-19","close":520},{"date":"2026-05-20","close":520},{"date":"2026-05-21","close":520},{"date":"2026-05-22","close":520},{"date":"2026-05-26","close":520},{"date":"2026-05-27","close":520},{"date":"2026-05-28","close":520},{"date":"2026-05-29","close":520},{"date":"2026-06-01","close":520},{"date":"2026-06-02","close":520},{"date":"2026-06-04","close":520},{"date":"2026-06-05","close":520},{"date":"2026-06-08","close":520},{"date":"2026-06-09","close":520},{"date":"2026-06-10","close":520},{"date":"2026-06-11","close":520},{"date":"2026-06-12","close":520},{"date":"2026-06-15","close":520},{"date":"2026-06-16","close":520},{"date":"2026-06-17","close":520},{"date":"2026-06-18","close":520},{"date":"2026-06-19","close":520},{"date":"2026-06-22","close":520},{"date":"2026-06-23","close":520},{"date":"2026-06-24","close":520},{"date":"2026-06-25","close":520},{"date":"2026-06-26","close":520},{"date":"2026-06-29","close":520},{"date":"2026-06-30","close":520},{"date":"2026-07-01","close":520},{"date":"2026-07-02","close":520},{"date":"2026-07-03","close":520},{"date":"2026-07-06","close":520},{"date":"2026-07-07","close":520},{"date":"2026-07-08","close":520},{"date":"2026-07-09","close":520},{"date":"2026-07-10","close":520},{"date":"2026-07-13","close":520},{"date":"2026-07-14","close":520},{"date":"2026-07-15","close":520},{"date":"2026-07-16","close":520},{"date":"2026-07-20","close":520},{"date":"2026-07-21","close":520},{"date":"2026-07-22","close":520},{"date":"2026-07-23","close":520},{"date":"2026-07-24","close":520},{"date":"2026-07-27","close":520},{"date":"2026-07-28","close":520},{"date":"2026-07-29","close":520},{"date":"2026-07-30","close":520},{"date":"2026-07-31","close":520},{"date":"2026-08-03","close":520},{"date":"2026-08-04","close":520},{"date":"2026-08-05","close":520},{"date":"2026-08-06","close":520},{"date":"2026-08-07","close":520},{"date":"2026-08-10","close":520},{"date":"2026-08-11","close":520},{"date":"2026-08-12","close":520},{"date":"2026-08-13","close":520},{"date":"2026-08-14","close":520},{"date":"2026-08-18","close":520},{"date":"2026-08-19","close":520},{"date":"2026-08-20","close":520},{"date":"2026-08-21","close":520},{"date":"2026-08-24","close":520},{"date":"2026-08-25","close":520},{"date":"2026-08-26","close":520},{"date":"2026-08-27","close":520},{"date":"2026-08-28","close":520},{"date":"2026-08-31","close":520},{"date":"2026-09-01","close":520},{"date":"2026-09-02","close":520},{"date":"2026-09-03","close":520},{"date":"2026-09-04","close":520}],"flows":[{"date":"2026-09-03","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-23","ratio":2.02,"value":0},{"date":"2025-12-24","ratio":1.72,"value":0},{"date":"2025-12-26","ratio":0.99,"value":0},{"date":"2025-12-29","ratio":1.07,"value":0},{"date":"2025-12-30","ratio":1.71,"value":0},{"date":"2026-01-02","ratio":7.56,"value":0},{"date":"2026-01-05","ratio":4.97,"value":0},{"date":"2026-01-06","ratio":7.98,"value":0},{"date":"2026-01-07","ratio":1.13,"value":0},{"date":"2026-01-08","ratio":2.54,"value":0},{"date":"2026-01-09","ratio":0.43,"value":0},{"date":"2026-01-12","ratio":0.94,"value":0},{"date":"2026-01-13","ratio":0.07,"value":0},{"date":"2026-01-14","ratio":0.06,"value":0},{"date":"2026-01-15","ratio":0.07,"value":0},{"date":"2026-01-16","ratio":0.38,"value":0},{"date":"2026-01-19","ratio":0.37,"value":0},{"date":"2026-01-20","ratio":0.08,"value":0},{"date":"2026-01-21","ratio":0.63,"value":0},{"date":"2026-01-22","ratio":0.91,"value":0},{"date":"2026-01-23","ratio":0.12,"value":0},{"date":"2026-01-26","ratio":0,"value":0},{"date":"2026-01-27","ratio":0.06,"value":0},{"date":"2026-01-28","ratio":0.23,"value":0},{"date":"2026-01-29","ratio":0.36,"value":0},{"date":"2026-01-30","ratio":0.41,"value":0},{"date":"2026-02-02","ratio":1.29,"value":1},{"date":"2026-02-03","ratio":2.17,"value":1},{"date":"2026-02-04","ratio":2.32,"value":0},{"date":"2026-02-05","ratio":0.43,"value":0},{"date":"2026-02-06","ratio":0.76,"value":0},{"date":"2026-02-09","ratio":2.32,"value":0},{"date":"2026-02-10","ratio":1.82,"value":0},{"date":"2026-02-11","ratio":1.59,"value":0},{"date":"2026-02-12","ratio":1.51,"value":0},{"date":"2026-02-13","ratio":3.01,"value":0},{"date":"2026-02-19","ratio":1.16,"value":0},{"date":"2026-02-23","ratio":0.01,"value":0},{"date":"2026-02-24","ratio":0.07,"value":0},{"date":"2026-02-25","ratio":0.07,"value":0},{"date":"2026-02-27","ratio":0,"value":0},{"date":"2026-03-03","ratio":0.21,"value":0},{"date":"2026-03-04","ratio":4.14,"value":0},{"date":"2026-03-05","ratio":1.87,"value":0},{"date":"2026-03-06","ratio":9.38,"value":0},{"date":"2026-03-09","ratio":4.43,"value":0},{"date":"2026-03-10","ratio":4.33,"value":0},{"date":"2026-03-11","ratio":0.58,"value":0},{"date":"2026-03-12","ratio":1.33,"value":0},{"date":"2026-03-13","ratio":0.9,"value":0},{"date":"2026-03-16","ratio":4.57,"value":0},{"date":"2026-03-17","ratio":1.3,"value":0},{"date":"2026-03-18","ratio":1.74,"value":0},{"date":"2026-03-19","ratio":0.4,"value":0},{"date":"2026-03-20","ratio":0.17,"value":0},{"date":"2026-03-25","ratio":0.06,"value":0},{"date":"2026-03-26","ratio":0.03,"value":0},{"date":"2026-03-27","ratio":2.42,"value":0},{"date":"2026-04-02","ratio":1.21,"value":0},{"date":"2026-04-07","ratio":0.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":610305,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":610305,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":608368,"qtyChange":-1937},{"date":"2026-06-16","remainingAmount":3,"remainingQty":612242,"qtyChange":3874},{"date":"2026-06-17","remainingAmount":3,"remainingQty":612242,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":608242,"qtyChange":-4000},{"date":"2026-06-19","remainingAmount":3,"remainingQty":608242,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":608242,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":608242,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":608242,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":613342,"qtyChange":5100},{"date":"2026-06-26","remainingAmount":3,"remainingQty":613342,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":613342,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":613342,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":613342,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":613342,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":612342,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":612342,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":612342,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":149,"operatingProfit":-48,"netIncome":-43,"eps":-426,"bps":2070,"roe":-85.71,"debtRatio":162.35,"opMargin":-32.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":207,"operatingProfit":-74,"netIncome":-75,"eps":-715,"bps":1842,"roe":-29,"debtRatio":116.88,"opMargin":-35.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":49,"operatingProfit":-9,"netIncome":-7,"eps":-38,"bps":1803,"roe":-30.97,"debtRatio":90.35,"opMargin":-18.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":93,"operatingProfit":-16,"netIncome":-14,"eps":-75,"bps":1765,"roe":-23.22,"debtRatio":79.19,"opMargin":-17.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":141,"operatingProfit":-26,"netIncome":-37,"eps":-199,"bps":1651,"roe":-23.71,"debtRatio":90.73,"opMargin":-18.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":168,"operatingProfit":-57,"netIncome":-64,"eps":-343,"bps":1540,"roe":-19.95,"debtRatio":134.97,"opMargin":-33.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38,"operatingProfit":-17,"netIncome":-19,"eps":-92,"bps":1424,"roe":-25.15,"debtRatio":160.51,"opMargin":-44.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":70,"operatingProfit":-28,"netIncome":-33,"eps":-166,"bps":1319,"roe":-29.69,"debtRatio":178.89,"opMargin":-40}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3009,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3186,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3050,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":-6,"personalNet":3,"close":3398,"cumForeign":5,"cumInstitution":-6},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3507,"cumForeign":4,"cumInstitution":-7},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2968,"cumForeign":3,"cumInstitution":-7},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2681,"cumForeign":2,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1951,"cumForeign":2,"cumInstitution":-8},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":2504,"cumForeign":-2,"cumInstitution":-8},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2149,"cumForeign":0,"cumInstitution":-8},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1883,"cumForeign":0,"cumInstitution":-8},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2317,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1457,"cumForeign":-1,"cumInstitution":-9},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1451,"cumForeign":1,"cumInstitution":-9},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1370,"cumForeign":1,"cumInstitution":-9},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1235,"cumForeign":0,"cumInstitution":-9},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1883,"cumForeign":-4,"cumInstitution":-10},{"month":"2025-05","foreignNet":6,"institutionNet":0,"personalNet":0,"close":4085,"cumForeign":2,"cumInstitution":-10},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4035,"cumForeign":-1,"cumInstitution":-10},{"month":"2025-07","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":4700,"cumForeign":-10,"cumInstitution":-10},{"month":"2025-08","foreignNet":12,"institutionNet":0,"personalNet":66,"close":1803,"cumForeign":2,"cumInstitution":-10},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":16,"close":1506,"cumForeign":0,"cumInstitution":-10},{"month":"2025-10","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":2020,"cumForeign":-10,"cumInstitution":-10},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1832,"cumForeign":-8,"cumInstitution":-12},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":1696,"cumForeign":-10,"cumInstitution":-12},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2350,"cumForeign":-10,"cumInstitution":-12},{"month":"2026-02","foreignNet":0,"institutionNet":-4,"personalNet":5,"close":1400,"cumForeign":-10,"cumInstitution":-17},{"month":"2026-03","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":572,"cumForeign":1,"cumInstitution":-17},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":520,"cumForeign":3,"cumInstitution":-17},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":520,"cumForeign":3,"cumInstitution":-17},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":520,"cumForeign":3,"cumInstitution":-17},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":520,"cumForeign":3,"cumInstitution":-17},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":520,"cumForeign":3,"cumInstitution":-17},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":520,"cumForeign":3,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":-4,"personalNet":-8,"days":165},{"year":2025,"foreignNet":-10,"institutionNet":-3,"personalNet":111,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-9,"personalNet":11,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-6,"personalNet":11,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-5,"personalNet":10,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-7,"personalNet":18,"priceChangePct":-70.2},"cum3y":{"foreignNet":3,"institutionNet":-17,"personalNet":113,"priceChangePct":-83.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.37,"maxRatio":0.37,"loanAmount":1},{"month":"2025-05","avgRatio":4.24,"maxRatio":17.92,"loanAmount":8},{"month":"2025-06","avgRatio":1.68,"maxRatio":3.41,"loanAmount":9},{"month":"2025-07","avgRatio":0.89,"maxRatio":2.64,"loanAmount":10},{"month":"2025-08","avgRatio":0.75,"maxRatio":2.46,"loanAmount":4},{"month":"2025-09","avgRatio":0.43,"maxRatio":2.08,"loanAmount":4},{"month":"2025-10","avgRatio":0.35,"maxRatio":1.51,"loanAmount":5},{"month":"2025-11","avgRatio":3.11,"maxRatio":44.33,"loanAmount":9},{"month":"2025-12","avgRatio":1.61,"maxRatio":8.57,"loanAmount":10},{"month":"2026-01","avgRatio":1.4,"maxRatio":7.98,"loanAmount":16},{"month":"2026-02","avgRatio":1.24,"maxRatio":3.01,"loanAmount":9},{"month":"2026-03","avgRatio":2.23,"maxRatio":9.38,"loanAmount":4},{"month":"2026-04","avgRatio":0.83,"maxRatio":1.21,"loanAmount":3}],"shortAvg1y":1.49,"shortMax1y":{"date":"2025-11-07","ratio":44.33}},"generatedAt":"2026-09-06T14:56:42.500Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}