{"header":{"stockId":47096,"ticker":"043150","name":"바텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":18450,"change":-400,"changePct":-2.12,"turnover":9,"volume":48363,"marketCap":2800,"listedShares":14854000,"high52":27350,"low52":16030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.2,"pbr":0.51,"epsTtm":8411,"bps":36066,"roe":11.4,"debtRatio":38.25,"foreignNet20":-1,"institutionNet20":-2,"shortRatio":0.09,"loanAmount":40,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":22600},{"date":"2025-09-08","close":22500},{"date":"2025-09-09","close":22500},{"date":"2025-09-10","close":22500},{"date":"2025-09-11","close":22200},{"date":"2025-09-12","close":22850},{"date":"2025-09-15","close":23550},{"date":"2025-09-16","close":23300},{"date":"2025-09-17","close":23250},{"date":"2025-09-18","close":23450},{"date":"2025-09-19","close":23500},{"date":"2025-09-22","close":23750},{"date":"2025-09-23","close":23500},{"date":"2025-09-24","close":23100},{"date":"2025-09-25","close":23000},{"date":"2025-09-26","close":22250},{"date":"2025-09-29","close":22450},{"date":"2025-09-30","close":22150},{"date":"2025-10-01","close":22250},{"date":"2025-10-02","close":22300},{"date":"2025-10-10","close":22900},{"date":"2025-10-13","close":22500},{"date":"2025-10-14","close":22050},{"date":"2025-10-15","close":22400},{"date":"2025-10-16","close":22250},{"date":"2025-10-17","close":21500},{"date":"2025-10-20","close":21500},{"date":"2025-10-21","close":21300},{"date":"2025-10-22","close":21950},{"date":"2025-10-23","close":22100},{"date":"2025-10-24","close":22750},{"date":"2025-10-27","close":22650},{"date":"2025-10-28","close":22900},{"date":"2025-10-29","close":22900},{"date":"2025-10-30","close":22300},{"date":"2025-10-31","close":21950},{"date":"2025-11-03","close":21400},{"date":"2025-11-04","close":21450},{"date":"2025-11-05","close":22000},{"date":"2025-11-06","close":22050},{"date":"2025-11-07","close":21350},{"date":"2025-11-10","close":21850},{"date":"2025-11-11","close":20850},{"date":"2025-11-12","close":21300},{"date":"2025-11-13","close":21600},{"date":"2025-11-14","close":21050},{"date":"2025-11-17","close":20550},{"date":"2025-11-18","close":19840},{"date":"2025-11-19","close":19840},{"date":"2025-11-20","close":20500},{"date":"2025-11-21","close":19900},{"date":"2025-11-24","close":20100},{"date":"2025-11-25","close":20050},{"date":"2025-11-26","close":20050},{"date":"2025-11-27","close":19850},{"date":"2025-11-28","close":20450},{"date":"2025-12-01","close":20100},{"date":"2025-12-02","close":20100},{"date":"2025-12-03","close":20200},{"date":"2025-12-04","close":19870},{"date":"2025-12-05","close":20050},{"date":"2025-12-08","close":19730},{"date":"2025-12-09","close":19580},{"date":"2025-12-10","close":19500},{"date":"2025-12-11","close":19760},{"date":"2025-12-12","close":19760},{"date":"2025-12-15","close":19730},{"date":"2025-12-16","close":19400},{"date":"2025-12-17","close":19690},{"date":"2025-12-18","close":19500},{"date":"2025-12-19","close":19730},{"date":"2025-12-22","close":19840},{"date":"2025-12-23","close":20250},{"date":"2025-12-24","close":20000},{"date":"2025-12-26","close":19750},{"date":"2025-12-29","close":19620},{"date":"2025-12-30","close":19550},{"date":"2026-01-02","close":19670},{"date":"2026-01-05","close":20000},{"date":"2026-01-06","close":19780},{"date":"2026-01-07","close":19570},{"date":"2026-01-08","close":19130},{"date":"2026-01-09","close":19150},{"date":"2026-01-12","close":19120},{"date":"2026-01-13","close":19040},{"date":"2026-01-14","close":19050},{"date":"2026-01-15","close":18990},{"date":"2026-01-16","close":19150},{"date":"2026-01-19","close":18920},{"date":"2026-01-20","close":19160},{"date":"2026-01-21","close":18890},{"date":"2026-01-22","close":19200},{"date":"2026-01-23","close":19310},{"date":"2026-01-26","close":19730},{"date":"2026-01-27","close":19600},{"date":"2026-01-28","close":19920},{"date":"2026-01-29","close":20600},{"date":"2026-01-30","close":20650},{"date":"2026-02-02","close":19680},{"date":"2026-02-03","close":20350},{"date":"2026-02-04","close":20600},{"date":"2026-02-05","close":20300},{"date":"2026-02-06","close":20150},{"date":"2026-02-09","close":20450},{"date":"2026-02-10","close":20650},{"date":"2026-02-11","close":20650},{"date":"2026-02-12","close":20800},{"date":"2026-02-13","close":20950},{"date":"2026-02-19","close":22050},{"date":"2026-02-20","close":21500},{"date":"2026-02-23","close":21550},{"date":"2026-02-24","close":21550},{"date":"2026-02-25","close":21550},{"date":"2026-02-26","close":21050},{"date":"2026-02-27","close":27350},{"date":"2026-03-03","close":24700},{"date":"2026-03-04","close":22500},{"date":"2026-03-05","close":23250},{"date":"2026-03-06","close":23400},{"date":"2026-03-09","close":22500},{"date":"2026-03-10","close":23500},{"date":"2026-03-11","close":23350},{"date":"2026-03-12","close":23150},{"date":"2026-03-13","close":23550},{"date":"2026-03-16","close":23200},{"date":"2026-03-17","close":23350},{"date":"2026-03-18","close":23600},{"date":"2026-03-19","close":23000},{"date":"2026-03-20","close":23450},{"date":"2026-03-23","close":22500},{"date":"2026-03-24","close":22700},{"date":"2026-03-25","close":23050},{"date":"2026-03-26","close":22350},{"date":"2026-03-27","close":22600},{"date":"2026-03-30","close":22100},{"date":"2026-03-31","close":21650},{"date":"2026-04-01","close":22500},{"date":"2026-04-02","close":21600},{"date":"2026-04-03","close":21850},{"date":"2026-04-06","close":21600},{"date":"2026-04-07","close":21100},{"date":"2026-04-08","close":22200},{"date":"2026-04-09","close":21550},{"date":"2026-04-10","close":22800},{"date":"2026-04-13","close":22850},{"date":"2026-04-14","close":23100},{"date":"2026-04-15","close":23350},{"date":"2026-04-16","close":23600},{"date":"2026-04-17","close":23350},{"date":"2026-04-20","close":23650},{"date":"2026-04-21","close":23300},{"date":"2026-04-22","close":23050},{"date":"2026-04-23","close":23100},{"date":"2026-04-24","close":23250},{"date":"2026-04-27","close":23650},{"date":"2026-04-28","close":23400},{"date":"2026-04-29","close":23400},{"date":"2026-04-30","close":23000},{"date":"2026-05-04","close":23300},{"date":"2026-05-06","close":22800},{"date":"2026-05-07","close":22300},{"date":"2026-05-08","close":23050},{"date":"2026-05-11","close":23150},{"date":"2026-05-12","close":22050},{"date":"2026-05-13","close":22100},{"date":"2026-05-14","close":22350},{"date":"2026-05-15","close":21350},{"date":"2026-05-18","close":20600},{"date":"2026-05-19","close":20150},{"date":"2026-05-20","close":19680},{"date":"2026-05-21","close":20000},{"date":"2026-05-22","close":20800},{"date":"2026-05-26","close":20550},{"date":"2026-05-27","close":19770},{"date":"2026-05-28","close":19480},{"date":"2026-05-29","close":19200},{"date":"2026-06-01","close":18930},{"date":"2026-06-02","close":18720},{"date":"2026-06-04","close":18820},{"date":"2026-06-05","close":18630},{"date":"2026-06-08","close":17930},{"date":"2026-06-09","close":18550},{"date":"2026-06-10","close":18620},{"date":"2026-06-11","close":19080},{"date":"2026-06-12","close":19650},{"date":"2026-06-15","close":19360},{"date":"2026-06-16","close":19540},{"date":"2026-06-17","close":19430},{"date":"2026-06-18","close":19300},{"date":"2026-06-19","close":18720},{"date":"2026-06-22","close":18390},{"date":"2026-06-23","close":17810},{"date":"2026-06-24","close":17800},{"date":"2026-06-25","close":17870},{"date":"2026-06-26","close":17130},{"date":"2026-06-29","close":18800},{"date":"2026-06-30","close":18500},{"date":"2026-07-01","close":18760},{"date":"2026-07-02","close":18680},{"date":"2026-07-03","close":18450},{"date":"2026-07-06","close":18440},{"date":"2026-07-07","close":18200},{"date":"2026-07-08","close":17960},{"date":"2026-07-09","close":17680},{"date":"2026-07-10","close":18100},{"date":"2026-07-13","close":17820},{"date":"2026-07-14","close":17470},{"date":"2026-07-15","close":17580},{"date":"2026-07-16","close":17460},{"date":"2026-07-20","close":16800},{"date":"2026-07-21","close":16780},{"date":"2026-07-22","close":16830},{"date":"2026-07-23","close":17400},{"date":"2026-07-24","close":17230},{"date":"2026-07-27","close":17570},{"date":"2026-07-28","close":16760},{"date":"2026-07-29","close":16330},{"date":"2026-07-30","close":17000},{"date":"2026-07-31","close":17350},{"date":"2026-08-03","close":17060},{"date":"2026-08-04","close":17760},{"date":"2026-08-05","close":17880},{"date":"2026-08-06","close":18610},{"date":"2026-08-07","close":19150},{"date":"2026-08-10","close":19740},{"date":"2026-08-11","close":22150},{"date":"2026-08-12","close":20950},{"date":"2026-08-13","close":20850},{"date":"2026-08-14","close":20850},{"date":"2026-08-18","close":20050},{"date":"2026-08-19","close":19190},{"date":"2026-08-20","close":19390},{"date":"2026-08-21","close":19020},{"date":"2026-08-24","close":19400},{"date":"2026-08-25","close":19390},{"date":"2026-08-26","close":19140},{"date":"2026-08-27","close":19020},{"date":"2026-08-28","close":19140},{"date":"2026-08-31","close":18800},{"date":"2026-09-01","close":19140},{"date":"2026-09-02","close":18520},{"date":"2026-09-03","close":18850},{"date":"2026-09-04","close":18450}],"flows":[{"date":"2026-09-04","close":18450,"changePct":-2.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":18850,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":18520,"changePct":-3.24,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":19140,"changePct":1.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":18800,"changePct":-1.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":19140,"changePct":0.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":19020,"changePct":-0.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":19140,"changePct":-1.29,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-25","close":19390,"changePct":-0.05,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-24","close":19400,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":19020,"changePct":-1.91,"foreignNet":3,"institutionNet":-4,"personalNet":-1,"programNet":5},{"date":"2026-08-20","close":19390,"changePct":1.04,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":2},{"date":"2026-08-19","close":19190,"changePct":-4.29,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":20050,"changePct":-3.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":20850,"changePct":0,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-13","close":20850,"changePct":-0.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-12","close":20950,"changePct":-5.42,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":4},{"date":"2026-08-11","close":22150,"changePct":12.21,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":19740,"changePct":3.08,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":1},{"date":"2026-08-07","close":19150,"changePct":2.9,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":25.96,"value":1},{"date":"2026-06-11","ratio":23.11,"value":1},{"date":"2026-06-12","ratio":14.09,"value":1},{"date":"2026-06-15","ratio":13.58,"value":1},{"date":"2026-06-16","ratio":7.04,"value":0},{"date":"2026-06-17","ratio":12.8,"value":0},{"date":"2026-06-18","ratio":11.12,"value":0},{"date":"2026-06-19","ratio":15.42,"value":1},{"date":"2026-06-22","ratio":26.9,"value":1},{"date":"2026-06-23","ratio":11.56,"value":1},{"date":"2026-06-24","ratio":23.66,"value":1},{"date":"2026-06-25","ratio":20.34,"value":0},{"date":"2026-06-26","ratio":13.27,"value":1},{"date":"2026-06-29","ratio":4.86,"value":0},{"date":"2026-06-30","ratio":22.53,"value":1},{"date":"2026-07-01","ratio":15.34,"value":0},{"date":"2026-07-02","ratio":8.23,"value":0},{"date":"2026-07-03","ratio":9.76,"value":0},{"date":"2026-07-06","ratio":7.25,"value":0},{"date":"2026-07-07","ratio":7.82,"value":0},{"date":"2026-07-08","ratio":4.88,"value":0},{"date":"2026-07-09","ratio":12.03,"value":1},{"date":"2026-07-10","ratio":3.45,"value":0},{"date":"2026-07-13","ratio":7.35,"value":1},{"date":"2026-07-14","ratio":6.44,"value":1},{"date":"2026-07-15","ratio":3.48,"value":0},{"date":"2026-07-16","ratio":4.87,"value":0},{"date":"2026-07-20","ratio":12.61,"value":1},{"date":"2026-07-21","ratio":10.02,"value":0},{"date":"2026-07-22","ratio":3.32,"value":0},{"date":"2026-07-23","ratio":4.05,"value":0},{"date":"2026-07-24","ratio":1.79,"value":0},{"date":"2026-07-27","ratio":1.98,"value":0},{"date":"2026-07-28","ratio":3.24,"value":0},{"date":"2026-07-29","ratio":4.42,"value":0},{"date":"2026-07-30","ratio":3.36,"value":0},{"date":"2026-07-31","ratio":2.33,"value":0},{"date":"2026-08-03","ratio":1.05,"value":0},{"date":"2026-08-04","ratio":1.85,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":2.64,"value":0},{"date":"2026-08-07","ratio":6.11,"value":0},{"date":"2026-08-10","ratio":1.51,"value":0},{"date":"2026-08-11","ratio":6.01,"value":5},{"date":"2026-08-13","ratio":0.19,"value":0},{"date":"2026-08-14","ratio":8.81,"value":1},{"date":"2026-08-18","ratio":2.37,"value":0},{"date":"2026-08-19","ratio":0.97,"value":0},{"date":"2026-08-20","ratio":1.64,"value":0},{"date":"2026-08-21","ratio":2.02,"value":0},{"date":"2026-08-24","ratio":3.31,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":0.1,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":1.08,"value":0},{"date":"2026-09-01","ratio":0.97,"value":0},{"date":"2026-09-02","ratio":0.38,"value":0},{"date":"2026-09-03","ratio":0.99,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":47,"remainingQty":245541,"qtyChange":0},{"date":"2026-06-12","remainingAmount":54,"remainingQty":277148,"qtyChange":31607},{"date":"2026-06-15","remainingAmount":54,"remainingQty":280421,"qtyChange":3273},{"date":"2026-06-16","remainingAmount":54,"remainingQty":277424,"qtyChange":-2997},{"date":"2026-06-17","remainingAmount":54,"remainingQty":278368,"qtyChange":944},{"date":"2026-06-18","remainingAmount":54,"remainingQty":278533,"qtyChange":165},{"date":"2026-06-19","remainingAmount":53,"remainingQty":282056,"qtyChange":3523},{"date":"2026-06-22","remainingAmount":52,"remainingQty":282119,"qtyChange":63},{"date":"2026-06-23","remainingAmount":50,"remainingQty":281486,"qtyChange":-633},{"date":"2026-06-24","remainingAmount":50,"remainingQty":282017,"qtyChange":531},{"date":"2026-06-25","remainingAmount":50,"remainingQty":282478,"qtyChange":461},{"date":"2026-06-26","remainingAmount":49,"remainingQty":286237,"qtyChange":3759},{"date":"2026-06-29","remainingAmount":54,"remainingQty":285541,"qtyChange":-696},{"date":"2026-06-30","remainingAmount":53,"remainingQty":285541,"qtyChange":0},{"date":"2026-07-01","remainingAmount":53,"remainingQty":281141,"qtyChange":-4400},{"date":"2026-07-02","remainingAmount":53,"remainingQty":283598,"qtyChange":2457},{"date":"2026-07-03","remainingAmount":52,"remainingQty":283598,"qtyChange":0},{"date":"2026-07-06","remainingAmount":52,"remainingQty":283106,"qtyChange":-492},{"date":"2026-07-07","remainingAmount":52,"remainingQty":283806,"qtyChange":700},{"date":"2026-07-08","remainingAmount":51,"remainingQty":283806,"qtyChange":0},{"date":"2026-07-09","remainingAmount":50,"remainingQty":283806,"qtyChange":0},{"date":"2026-07-10","remainingAmount":51,"remainingQty":283806,"qtyChange":0},{"date":"2026-07-13","remainingAmount":51,"remainingQty":287306,"qtyChange":3500},{"date":"2026-07-14","remainingAmount":50,"remainingQty":287115,"qtyChange":-191},{"date":"2026-07-15","remainingAmount":50,"remainingQty":287115,"qtyChange":0},{"date":"2026-07-16","remainingAmount":56,"remainingQty":323563,"qtyChange":36448},{"date":"2026-07-20","remainingAmount":53,"remainingQty":315285,"qtyChange":-8278},{"date":"2026-07-21","remainingAmount":53,"remainingQty":316737,"qtyChange":1452},{"date":"2026-07-22","remainingAmount":55,"remainingQty":326070,"qtyChange":9333},{"date":"2026-07-23","remainingAmount":61,"remainingQty":352003,"qtyChange":25933},{"date":"2026-07-24","remainingAmount":54,"remainingQty":315439,"qtyChange":-36564},{"date":"2026-07-27","remainingAmount":55,"remainingQty":315724,"qtyChange":285},{"date":"2026-07-28","remainingAmount":53,"remainingQty":315724,"qtyChange":0},{"date":"2026-07-29","remainingAmount":49,"remainingQty":300724,"qtyChange":-15000},{"date":"2026-07-30","remainingAmount":51,"remainingQty":300724,"qtyChange":0},{"date":"2026-07-31","remainingAmount":52,"remainingQty":299943,"qtyChange":-781},{"date":"2026-08-03","remainingAmount":51,"remainingQty":299943,"qtyChange":0},{"date":"2026-08-04","remainingAmount":52,"remainingQty":293821,"qtyChange":-6122},{"date":"2026-08-05","remainingAmount":53,"remainingQty":293823,"qtyChange":2},{"date":"2026-08-06","remainingAmount":55,"remainingQty":293823,"qtyChange":0},{"date":"2026-08-07","remainingAmount":56,"remainingQty":293823,"qtyChange":0},{"date":"2026-08-10","remainingAmount":58,"remainingQty":293823,"qtyChange":0},{"date":"2026-08-11","remainingAmount":65,"remainingQty":291927,"qtyChange":-1896},{"date":"2026-08-12","remainingAmount":61,"remainingQty":290253,"qtyChange":-1674},{"date":"2026-08-13","remainingAmount":61,"remainingQty":290253,"qtyChange":0},{"date":"2026-08-14","remainingAmount":61,"remainingQty":290253,"qtyChange":0},{"date":"2026-08-18","remainingAmount":58,"remainingQty":290253,"qtyChange":0},{"date":"2026-08-19","remainingAmount":55,"remainingQty":287253,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":53,"remainingQty":272165,"qtyChange":-15088},{"date":"2026-08-21","remainingAmount":52,"remainingQty":272139,"qtyChange":-26},{"date":"2026-08-24","remainingAmount":53,"remainingQty":272113,"qtyChange":-26},{"date":"2026-08-25","remainingAmount":36,"remainingQty":183714,"qtyChange":-88399},{"date":"2026-08-26","remainingAmount":42,"remainingQty":217714,"qtyChange":34000},{"date":"2026-08-27","remainingAmount":41,"remainingQty":217714,"qtyChange":0},{"date":"2026-08-28","remainingAmount":42,"remainingQty":217714,"qtyChange":0},{"date":"2026-08-31","remainingAmount":41,"remainingQty":217635,"qtyChange":-79},{"date":"2026-09-01","remainingAmount":42,"remainingQty":217882,"qtyChange":247},{"date":"2026-09-02","remainingAmount":40,"remainingQty":217882,"qtyChange":0},{"date":"2026-09-03","remainingAmount":41,"remainingQty":218230,"qtyChange":348},{"date":"2026-09-04","remainingAmount":40,"remainingQty":216000,"qtyChange":-2230}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2835,"operatingProfit":437,"netIncome":396,"eps":2641,"bps":29380,"roe":10.08,"debtRatio":37.12,"opMargin":15.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3852,"operatingProfit":540,"netIncome":553,"eps":3712,"bps":30524,"roe":12.94,"debtRatio":38.22,"opMargin":14},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1013,"operatingProfit":132,"netIncome":117,"eps":829,"bps":31609,"roe":11.47,"debtRatio":37.09,"opMargin":13},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2119,"operatingProfit":301,"netIncome":191,"eps":1320,"bps":31691,"roe":9.43,"debtRatio":36.77,"opMargin":14.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3120,"operatingProfit":425,"netIncome":327,"eps":2255,"bps":32729,"roe":10.71,"debtRatio":34.91,"opMargin":13.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4264,"operatingProfit":548,"netIncome":391,"eps":2701,"bps":33371,"roe":8.46,"debtRatio":38.54,"opMargin":12.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1052,"operatingProfit":110,"netIncome":142,"eps":973,"bps":34367,"roe":8.63,"debtRatio":39.68,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2266,"operatingProfit":355,"netIncome":364,"eps":2482,"bps":36066,"roe":11.4,"debtRatio":38.25,"opMargin":15.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-47,"institutionNet":-17,"personalNet":61,"close":32050,"cumForeign":-47,"cumInstitution":-17},{"month":"2023-10","foreignNet":-1,"institutionNet":5,"personalNet":-24,"close":29000,"cumForeign":-47,"cumInstitution":-12},{"month":"2023-11","foreignNet":-6,"institutionNet":11,"personalNet":-3,"close":32100,"cumForeign":-54,"cumInstitution":-1},{"month":"2023-12","foreignNet":7,"institutionNet":-15,"personalNet":7,"close":32500,"cumForeign":-46,"cumInstitution":-15},{"month":"2024-01","foreignNet":9,"institutionNet":-15,"personalNet":5,"close":32100,"cumForeign":-37,"cumInstitution":-31},{"month":"2024-02","foreignNet":-1,"institutionNet":-30,"personalNet":30,"close":30400,"cumForeign":-38,"cumInstitution":-61},{"month":"2024-03","foreignNet":7,"institutionNet":-1,"personalNet":-8,"close":30400,"cumForeign":-31,"cumInstitution":-62},{"month":"2024-04","foreignNet":14,"institutionNet":-14,"personalNet":-7,"close":29450,"cumForeign":-16,"cumInstitution":-77},{"month":"2024-05","foreignNet":-55,"institutionNet":11,"personalNet":48,"close":26700,"cumForeign":-72,"cumInstitution":-66},{"month":"2024-06","foreignNet":-18,"institutionNet":-4,"personalNet":22,"close":26950,"cumForeign":-90,"cumInstitution":-70},{"month":"2024-07","foreignNet":-13,"institutionNet":4,"personalNet":10,"close":25700,"cumForeign":-103,"cumInstitution":-66},{"month":"2024-08","foreignNet":-4,"institutionNet":4,"personalNet":-6,"close":24000,"cumForeign":-107,"cumInstitution":-62},{"month":"2024-09","foreignNet":-7,"institutionNet":3,"personalNet":2,"close":24150,"cumForeign":-114,"cumInstitution":-59},{"month":"2024-10","foreignNet":-4,"institutionNet":-5,"personalNet":9,"close":22750,"cumForeign":-117,"cumInstitution":-63},{"month":"2024-11","foreignNet":-11,"institutionNet":13,"personalNet":-2,"close":20400,"cumForeign":-128,"cumInstitution":-50},{"month":"2024-12","foreignNet":19,"institutionNet":-30,"personalNet":11,"close":18880,"cumForeign":-110,"cumInstitution":-80},{"month":"2025-01","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":19070,"cumForeign":-123,"cumInstitution":-79},{"month":"2025-02","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":20250,"cumForeign":-125,"cumInstitution":-77},{"month":"2025-03","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":20250,"cumForeign":-120,"cumInstitution":-79},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":20300,"cumForeign":-118,"cumInstitution":-80},{"month":"2025-05","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":20350,"cumForeign":-119,"cumInstitution":-81},{"month":"2025-06","foreignNet":10,"institutionNet":2,"personalNet":-12,"close":21300,"cumForeign":-108,"cumInstitution":-80},{"month":"2025-07","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":23650,"cumForeign":-106,"cumInstitution":-86},{"month":"2025-08","foreignNet":-6,"institutionNet":-4,"personalNet":11,"close":20750,"cumForeign":-112,"cumInstitution":-90},{"month":"2025-09","foreignNet":4,"institutionNet":-4,"personalNet":1,"close":22150,"cumForeign":-108,"cumInstitution":-94},{"month":"2025-10","foreignNet":-12,"institutionNet":0,"personalNet":8,"close":21950,"cumForeign":-120,"cumInstitution":-93},{"month":"2025-11","foreignNet":-22,"institutionNet":3,"personalNet":18,"close":20450,"cumForeign":-142,"cumInstitution":-91},{"month":"2025-12","foreignNet":-33,"institutionNet":0,"personalNet":34,"close":19550,"cumForeign":-175,"cumInstitution":-91},{"month":"2026-01","foreignNet":-13,"institutionNet":-1,"personalNet":15,"close":20650,"cumForeign":-188,"cumInstitution":-92},{"month":"2026-02","foreignNet":-4,"institutionNet":-3,"personalNet":8,"close":27350,"cumForeign":-192,"cumInstitution":-96},{"month":"2026-03","foreignNet":-2,"institutionNet":1,"personalNet":-2,"close":21650,"cumForeign":-194,"cumInstitution":-94},{"month":"2026-04","foreignNet":14,"institutionNet":-1,"personalNet":-15,"close":23000,"cumForeign":-179,"cumInstitution":-95},{"month":"2026-05","foreignNet":-32,"institutionNet":0,"personalNet":33,"close":19200,"cumForeign":-212,"cumInstitution":-95},{"month":"2026-06","foreignNet":-19,"institutionNet":8,"personalNet":10,"close":18500,"cumForeign":-231,"cumInstitution":-88},{"month":"2026-07","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":17350,"cumForeign":-226,"cumInstitution":-88},{"month":"2026-08","foreignNet":3,"institutionNet":-1,"personalNet":-5,"close":18800,"cumForeign":-222,"cumInstitution":-90},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":18450,"cumForeign":-224,"cumInstitution":-89}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":2,"personalNet":41,"days":166},{"year":2025,"foreignNet":-65,"institutionNet":-11,"personalNet":72,"days":242},{"year":2024,"foreignNet":-63,"institutionNet":-65,"personalNet":114,"days":244},{"year":2023,"foreignNet":-60,"institutionNet":26,"personalNet":24,"days":242},{"year":2022,"foreignNet":-38,"institutionNet":93,"personalNet":-66,"days":246},{"year":2021,"foreignNet":501,"institutionNet":-12,"personalNet":-480,"days":248},{"year":2020,"foreignNet":-157,"institutionNet":-193,"personalNet":341,"days":248},{"year":2019,"foreignNet":159,"institutionNet":-34,"personalNet":-129,"days":246},{"year":2018,"foreignNet":123,"institutionNet":9,"personalNet":-132,"days":244},{"year":2017,"foreignNet":140,"institutionNet":-88,"personalNet":-51,"days":243}],"cum1y":{"foreignNet":-115,"institutionNet":1,"personalNet":102,"priceChangePct":-18.4},"cum3y":{"foreignNet":-224,"institutionNet":-89,"personalNet":268,"priceChangePct":-48.7},"shortMonthly":[{"month":"2023-09","avgRatio":11.43,"maxRatio":48.55,"loanAmount":234},{"month":"2023-10","avgRatio":13.19,"maxRatio":28.64,"loanAmount":124},{"month":"2023-11","avgRatio":2.76,"maxRatio":11.73,"loanAmount":90},{"month":"2023-12","avgRatio":0.81,"maxRatio":3.34,"loanAmount":87},{"month":"2024-01","avgRatio":2.4,"maxRatio":16.37,"loanAmount":92},{"month":"2024-02","avgRatio":1.93,"maxRatio":5.76,"loanAmount":90},{"month":"2024-03","avgRatio":1.71,"maxRatio":5.01,"loanAmount":92},{"month":"2024-04","avgRatio":1.7,"maxRatio":5.93,"loanAmount":85},{"month":"2024-05","avgRatio":0.5,"maxRatio":1.31,"loanAmount":78},{"month":"2024-06","avgRatio":0.51,"maxRatio":1,"loanAmount":67},{"month":"2024-07","avgRatio":1.71,"maxRatio":7.19,"loanAmount":63},{"month":"2024-08","avgRatio":1.37,"maxRatio":4.57,"loanAmount":53},{"month":"2024-09","avgRatio":1.31,"maxRatio":4.01,"loanAmount":54},{"month":"2024-10","avgRatio":0.76,"maxRatio":2.97,"loanAmount":52},{"month":"2024-11","avgRatio":0.31,"maxRatio":0.96,"loanAmount":49},{"month":"2024-12","avgRatio":0.48,"maxRatio":3.85,"loanAmount":23},{"month":"2025-01","avgRatio":0.5,"maxRatio":1.76,"loanAmount":22},{"month":"2025-02","avgRatio":0.91,"maxRatio":4.57,"loanAmount":23},{"month":"2025-03","avgRatio":0.6,"maxRatio":4.38,"loanAmount":37},{"month":"2025-04","avgRatio":10.91,"maxRatio":26.87,"loanAmount":34},{"month":"2025-05","avgRatio":7.7,"maxRatio":20.32,"loanAmount":35},{"month":"2025-06","avgRatio":3,"maxRatio":9.47,"loanAmount":33},{"month":"2025-07","avgRatio":3.33,"maxRatio":15.95,"loanAmount":34},{"month":"2025-08","avgRatio":3.65,"maxRatio":9.54,"loanAmount":31},{"month":"2025-09","avgRatio":0.61,"maxRatio":3.2,"loanAmount":33},{"month":"2025-10","avgRatio":0.83,"maxRatio":5.61,"loanAmount":31},{"month":"2025-11","avgRatio":2.84,"maxRatio":13.51,"loanAmount":35},{"month":"2025-12","avgRatio":1.35,"maxRatio":7.04,"loanAmount":25},{"month":"2026-01","avgRatio":11.44,"maxRatio":30.29,"loanAmount":35},{"month":"2026-02","avgRatio":3.37,"maxRatio":13.36,"loanAmount":57},{"month":"2026-03","avgRatio":5.62,"maxRatio":15.19,"loanAmount":51},{"month":"2026-04","avgRatio":3.49,"maxRatio":12.29,"loanAmount":47},{"month":"2026-05","avgRatio":14.23,"maxRatio":31.51,"loanAmount":44},{"month":"2026-06","avgRatio":16.07,"maxRatio":26.9,"loanAmount":53},{"month":"2026-07","avgRatio":6.27,"maxRatio":15.34,"loanAmount":52},{"month":"2026-08","avgRatio":2.13,"maxRatio":8.81,"loanAmount":41},{"month":"2026-09","avgRatio":0.61,"maxRatio":0.99,"loanAmount":40}],"shortAvg1y":5.77,"shortMax1y":{"date":"2026-05-28","ratio":31.51}},"generatedAt":"2026-09-06T14:59:26.494Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}