{"header":{"stockId":48803,"ticker":"043220","name":"티에스넥스젠","market":"KOSDAQ","sector":"기계","date":"2026-09-03","close":1710,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":281,"listedShares":16486000,"high52":1710,"low52":171,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.39,"epsTtm":-3579,"bps":1232,"roe":-73.15,"debtRatio":72.07,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.63,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":171},{"date":"2025-09-05","close":171},{"date":"2025-09-08","close":171},{"date":"2025-09-09","close":171},{"date":"2025-09-10","close":171},{"date":"2025-09-11","close":171},{"date":"2025-09-12","close":171},{"date":"2025-09-15","close":171},{"date":"2025-09-16","close":171},{"date":"2025-09-17","close":171},{"date":"2025-09-18","close":171},{"date":"2025-09-19","close":171},{"date":"2025-09-22","close":171},{"date":"2025-09-23","close":171},{"date":"2025-09-24","close":171},{"date":"2025-09-25","close":171},{"date":"2025-09-26","close":171},{"date":"2025-09-29","close":171},{"date":"2025-09-30","close":171},{"date":"2025-10-01","close":171},{"date":"2025-10-02","close":171},{"date":"2025-10-10","close":171},{"date":"2025-10-13","close":171},{"date":"2025-10-14","close":171},{"date":"2025-10-15","close":171},{"date":"2025-10-16","close":171},{"date":"2025-10-17","close":171},{"date":"2025-10-20","close":171},{"date":"2025-10-21","close":171},{"date":"2025-10-22","close":171},{"date":"2025-10-23","close":171},{"date":"2025-10-24","close":171},{"date":"2025-10-27","close":171},{"date":"2025-10-28","close":171},{"date":"2025-10-29","close":171},{"date":"2025-10-30","close":171},{"date":"2025-10-31","close":171},{"date":"2025-11-03","close":171},{"date":"2025-11-04","close":171},{"date":"2025-11-05","close":171},{"date":"2025-11-06","close":171},{"date":"2025-11-07","close":171},{"date":"2025-11-10","close":171},{"date":"2025-11-11","close":171},{"date":"2025-11-12","close":171},{"date":"2025-11-13","close":171},{"date":"2025-11-14","close":171},{"date":"2025-11-17","close":171},{"date":"2025-11-18","close":171},{"date":"2025-11-19","close":171},{"date":"2025-11-20","close":171},{"date":"2025-11-21","close":171},{"date":"2025-11-24","close":171},{"date":"2025-11-25","close":171},{"date":"2025-11-26","close":171},{"date":"2025-11-27","close":171},{"date":"2025-11-28","close":171},{"date":"2025-12-01","close":171},{"date":"2025-12-02","close":171},{"date":"2025-12-03","close":171},{"date":"2025-12-04","close":171},{"date":"2025-12-05","close":171},{"date":"2025-12-08","close":171},{"date":"2025-12-09","close":1710},{"date":"2025-12-10","close":1710},{"date":"2025-12-11","close":1710},{"date":"2025-12-12","close":1710},{"date":"2025-12-15","close":1710},{"date":"2025-12-16","close":1710},{"date":"2025-12-17","close":1710},{"date":"2025-12-18","close":1710},{"date":"2025-12-19","close":1710},{"date":"2025-12-22","close":1710},{"date":"2025-12-23","close":1710},{"date":"2025-12-24","close":1710},{"date":"2025-12-26","close":1710},{"date":"2025-12-29","close":1710},{"date":"2025-12-30","close":1710},{"date":"2026-01-02","close":1710},{"date":"2026-01-05","close":1710},{"date":"2026-01-06","close":1710},{"date":"2026-01-07","close":1710},{"date":"2026-01-08","close":1710},{"date":"2026-01-09","close":1710},{"date":"2026-01-12","close":1710},{"date":"2026-01-13","close":1710},{"date":"2026-01-14","close":1710},{"date":"2026-01-15","close":1710},{"date":"2026-01-16","close":1710},{"date":"2026-01-19","close":1710},{"date":"2026-01-20","close":1710},{"date":"2026-01-21","close":1710},{"date":"2026-01-22","close":1710},{"date":"2026-01-23","close":1710},{"date":"2026-01-26","close":1710},{"date":"2026-01-27","close":1710},{"date":"2026-01-28","close":1710},{"date":"2026-01-29","close":1710},{"date":"2026-01-30","close":1710},{"date":"2026-02-02","close":1710},{"date":"2026-02-03","close":1710},{"date":"2026-02-04","close":1710},{"date":"2026-02-05","close":1710},{"date":"2026-02-06","close":1710},{"date":"2026-02-09","close":1710},{"date":"2026-02-10","close":1710},{"date":"2026-02-11","close":1710},{"date":"2026-02-12","close":1710},{"date":"2026-02-13","close":1710},{"date":"2026-02-19","close":1710},{"date":"2026-02-20","close":1710},{"date":"2026-02-23","close":1710},{"date":"2026-02-24","close":1710},{"date":"2026-02-25","close":1710},{"date":"2026-02-26","close":1710},{"date":"2026-02-27","close":1710},{"date":"2026-03-03","close":1710},{"date":"2026-03-04","close":1710},{"date":"2026-03-05","close":1710},{"date":"2026-03-06","close":1710},{"date":"2026-03-09","close":1710},{"date":"2026-03-10","close":1710},{"date":"2026-03-11","close":1710},{"date":"2026-03-12","close":1710},{"date":"2026-03-13","close":1710},{"date":"2026-03-16","close":1710},{"date":"2026-03-17","close":1710},{"date":"2026-03-18","close":1710},{"date":"2026-03-19","close":1710},{"date":"2026-03-20","close":1710},{"date":"2026-03-23","close":1710},{"date":"2026-03-24","close":1710},{"date":"2026-03-25","close":1710},{"date":"2026-03-26","close":1710},{"date":"2026-03-27","close":1710},{"date":"2026-03-30","close":1710},{"date":"2026-03-31","close":1710},{"date":"2026-04-01","close":1710},{"date":"2026-04-02","close":1710},{"date":"2026-04-03","close":1710},{"date":"2026-04-06","close":1710},{"date":"2026-04-07","close":1710},{"date":"2026-04-08","close":1710},{"date":"2026-04-09","close":1710},{"date":"2026-04-10","close":1710},{"date":"2026-04-13","close":1710},{"date":"2026-04-14","close":1710},{"date":"2026-04-15","close":1710},{"date":"2026-04-16","close":1710},{"date":"2026-04-17","close":1710},{"date":"2026-04-20","close":1710},{"date":"2026-04-21","close":1710},{"date":"2026-04-22","close":1710},{"date":"2026-04-23","close":1710},{"date":"2026-04-24","close":1710},{"date":"2026-04-27","close":1710},{"date":"2026-04-28","close":1710},{"date":"2026-04-29","close":1710},{"date":"2026-04-30","close":1710},{"date":"2026-05-04","close":1710},{"date":"2026-05-06","close":1710},{"date":"2026-05-07","close":1710},{"date":"2026-05-08","close":1710},{"date":"2026-05-11","close":1710},{"date":"2026-05-12","close":1710},{"date":"2026-05-13","close":1710},{"date":"2026-05-14","close":1710},{"date":"2026-05-15","close":1710},{"date":"2026-05-18","close":1710},{"date":"2026-05-19","close":1710},{"date":"2026-05-20","close":1710},{"date":"2026-05-21","close":1710},{"date":"2026-05-22","close":1710},{"date":"2026-05-26","close":1710},{"date":"2026-05-27","close":1710},{"date":"2026-05-28","close":1710},{"date":"2026-05-29","close":1710},{"date":"2026-06-01","close":1710},{"date":"2026-06-02","close":1710},{"date":"2026-06-04","close":1710},{"date":"2026-06-05","close":1710},{"date":"2026-06-08","close":1710},{"date":"2026-06-09","close":1710},{"date":"2026-06-10","close":1710},{"date":"2026-06-11","close":1710},{"date":"2026-06-12","close":1710},{"date":"2026-06-15","close":1710},{"date":"2026-06-16","close":1710},{"date":"2026-06-17","close":1710},{"date":"2026-06-18","close":1710},{"date":"2026-06-19","close":1710},{"date":"2026-06-22","close":1710},{"date":"2026-06-23","close":1710},{"date":"2026-06-24","close":1710},{"date":"2026-06-25","close":1710},{"date":"2026-06-26","close":1710},{"date":"2026-06-29","close":1710},{"date":"2026-06-30","close":1710},{"date":"2026-07-01","close":1710},{"date":"2026-07-02","close":1710},{"date":"2026-07-03","close":1710},{"date":"2026-07-06","close":1710},{"date":"2026-07-07","close":1710},{"date":"2026-07-08","close":1710},{"date":"2026-07-09","close":1710},{"date":"2026-07-10","close":1710},{"date":"2026-07-13","close":1710},{"date":"2026-07-14","close":1710},{"date":"2026-07-15","close":1710},{"date":"2026-07-16","close":1710},{"date":"2026-07-20","close":1710},{"date":"2026-07-21","close":1710},{"date":"2026-07-22","close":1710},{"date":"2026-07-23","close":1710},{"date":"2026-07-24","close":1710},{"date":"2026-07-27","close":1710},{"date":"2026-07-28","close":1710},{"date":"2026-07-29","close":1710},{"date":"2026-07-30","close":1710},{"date":"2026-07-31","close":1710},{"date":"2026-08-03","close":1710},{"date":"2026-08-04","close":1710},{"date":"2026-08-05","close":1710},{"date":"2026-08-06","close":1710},{"date":"2026-08-07","close":1710},{"date":"2026-08-10","close":1710},{"date":"2026-08-11","close":1710},{"date":"2026-08-12","close":1710},{"date":"2026-08-13","close":1710},{"date":"2026-08-14","close":1710},{"date":"2026-08-18","close":1710},{"date":"2026-08-19","close":1710},{"date":"2026-08-20","close":1710},{"date":"2026-08-21","close":1710},{"date":"2026-08-24","close":1710},{"date":"2026-08-25","close":1710},{"date":"2026-08-26","close":1710},{"date":"2026-08-27","close":1710},{"date":"2026-08-28","close":1710},{"date":"2026-08-31","close":1710},{"date":"2026-09-01","close":1710},{"date":"2026-09-02","close":1710},{"date":"2026-09-03","close":1710},{"date":"2026-09-04","close":1710}],"flows":[{"date":"2026-09-03","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1710,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-12-17","ratio":0.38,"value":0},{"date":"2019-12-18","ratio":0.43,"value":0},{"date":"2019-12-19","ratio":0.18,"value":0},{"date":"2019-12-20","ratio":1.82,"value":4},{"date":"2019-12-23","ratio":0.63,"value":4},{"date":"2019-12-24","ratio":2.54,"value":4},{"date":"2019-12-26","ratio":0.33,"value":1},{"date":"2019-12-27","ratio":0.91,"value":1},{"date":"2019-12-30","ratio":0.22,"value":0},{"date":"2020-01-02","ratio":2.36,"value":1},{"date":"2020-01-03","ratio":1.44,"value":0},{"date":"2020-01-06","ratio":3.21,"value":2},{"date":"2020-01-07","ratio":1.86,"value":0},{"date":"2020-01-08","ratio":3.37,"value":1},{"date":"2020-01-09","ratio":1.35,"value":0},{"date":"2020-01-10","ratio":4.75,"value":1},{"date":"2020-01-13","ratio":4.03,"value":1},{"date":"2020-01-14","ratio":4.31,"value":1},{"date":"2020-01-15","ratio":2.1,"value":1},{"date":"2020-01-16","ratio":4.91,"value":2},{"date":"2020-01-17","ratio":0.1,"value":0},{"date":"2020-01-20","ratio":0.39,"value":0},{"date":"2020-01-21","ratio":1.4,"value":0},{"date":"2020-01-22","ratio":0.01,"value":0},{"date":"2020-01-23","ratio":0,"value":0},{"date":"2020-01-28","ratio":1.06,"value":1},{"date":"2020-01-29","ratio":0.02,"value":0},{"date":"2020-01-30","ratio":0.5,"value":0},{"date":"2020-01-31","ratio":0.06,"value":0},{"date":"2020-02-03","ratio":0.66,"value":0},{"date":"2020-02-04","ratio":8.29,"value":3},{"date":"2020-02-05","ratio":6.12,"value":2},{"date":"2020-02-06","ratio":3.69,"value":3},{"date":"2020-02-07","ratio":3.7,"value":1},{"date":"2020-02-10","ratio":4.9,"value":1},{"date":"2020-02-11","ratio":5.79,"value":1},{"date":"2020-02-12","ratio":1.3,"value":3},{"date":"2020-02-13","ratio":3.33,"value":3},{"date":"2020-02-14","ratio":2.73,"value":1},{"date":"2020-02-17","ratio":4.62,"value":1},{"date":"2020-02-18","ratio":2.15,"value":1},{"date":"2020-02-19","ratio":1.95,"value":0},{"date":"2020-02-20","ratio":1.24,"value":1},{"date":"2020-02-21","ratio":2.46,"value":1},{"date":"2020-02-24","ratio":0.99,"value":0},{"date":"2020-02-25","ratio":2.19,"value":1},{"date":"2020-02-26","ratio":9.65,"value":1},{"date":"2020-02-27","ratio":1.06,"value":3},{"date":"2020-02-28","ratio":3.11,"value":2},{"date":"2020-03-02","ratio":1.82,"value":0},{"date":"2020-03-03","ratio":2.58,"value":1},{"date":"2020-03-04","ratio":0.66,"value":0},{"date":"2020-03-05","ratio":1.38,"value":0},{"date":"2020-03-06","ratio":3.17,"value":0},{"date":"2020-03-09","ratio":2.4,"value":0},{"date":"2020-03-10","ratio":1.97,"value":1},{"date":"2020-03-11","ratio":0.55,"value":0},{"date":"2020-03-12","ratio":1.47,"value":0},{"date":"2020-03-13","ratio":4.3,"value":1},{"date":"2025-03-31","ratio":1.63,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":82832,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":90316,"qtyChange":7484},{"date":"2026-06-26","remainingAmount":2,"remainingQty":90316,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":94316,"qtyChange":4000},{"date":"2026-06-30","remainingAmount":2,"remainingQty":91261,"qtyChange":-3055},{"date":"2026-07-01","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":91261,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":104625,"qtyChange":13364},{"date":"2026-07-22","remainingAmount":2,"remainingQty":140538,"qtyChange":35913},{"date":"2026-07-23","remainingAmount":3,"remainingQty":147538,"qtyChange":7000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":148538,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":112538,"qtyChange":-36000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":112538,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":109754,"qtyChange":-2784},{"date":"2026-08-28","remainingAmount":2,"remainingQty":109754,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":109754,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":109754,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":109754,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":109754,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":101638,"qtyChange":-8116}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":165,"operatingProfit":-44,"netIncome":-101,"eps":-745,"bps":4702,"roe":-13.08,"debtRatio":93.87,"opMargin":-26.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":215,"operatingProfit":-57,"netIncome":-197,"eps":-1444,"bps":3973,"roe":-34.26,"debtRatio":97.85,"opMargin":-26.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":43,"operatingProfit":-18,"netIncome":-70,"eps":-428,"bps":3722,"roe":-44.68,"debtRatio":104.91,"opMargin":-41.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":81,"operatingProfit":-31,"netIncome":-157,"eps":-980,"bps":2809,"roe":-50.94,"debtRatio":97.37,"opMargin":-38.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":110,"operatingProfit":-40,"netIncome":-175,"eps":-1093,"bps":2642,"roe":-49.6,"debtRatio":105.41,"opMargin":-36.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":145,"operatingProfit":-59,"netIncome":-377,"eps":-2424,"bps":1101,"roe":-95.55,"debtRatio":99.1,"opMargin":-40.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38,"operatingProfit":-3,"netIncome":-2,"eps":-13,"bps":1093,"roe":-83.41,"debtRatio":106.26,"opMargin":-7.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-49,"bps":1232,"roe":-73.15,"debtRatio":72.07,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":578,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":492,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":602,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":621,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":600,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":2,"close":670,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":11,"institutionNet":0,"personalNet":-16,"close":1179,"cumForeign":11,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-9,"close":878,"cumForeign":12,"cumInstitution":-1},{"month":"2024-05","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":809,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":3,"institutionNet":5,"personalNet":-6,"close":513,"cumForeign":4,"cumInstitution":5},{"month":"2024-07","foreignNet":4,"institutionNet":-4,"personalNet":1,"close":532,"cumForeign":8,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":493,"cumForeign":8,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":-4,"close":685,"cumForeign":9,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":516,"cumForeign":6,"cumInstitution":0},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":399,"cumForeign":3,"cumInstitution":0},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":383,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":392,"cumForeign":2,"cumInstitution":0},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":1,"close":199,"cumForeign":4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":2,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":171,"cumForeign":3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":3,"institutionNet":0,"personalNet":-13,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":1,"personalNet":4,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-8,"personalNet":42,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-3,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":2,"personalNet":47,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":-1,"personalNet":127,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-13,"personalNet":92,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-5,"personalNet":99,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":900},"cum3y":{"foreignNet":3,"institutionNet":0,"personalNet":-9,"priceChangePct":179.9},"shortMonthly":[{"month":"2025-03","avgRatio":1.63,"maxRatio":1.63,"loanAmount":5}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:00:03.898Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}